00:01:03,37.48
00:06:54,37.55
00:12:43,37.85
00:18:30,38.15
00:24:15,38.38
00:30:04,38.58
00:35:49,38.83
00:41:35,39.13
00:47:24,39.48
00:53:10,39.83
00:58:56,40.20
01:04:41,40.45
01:10:28,40.42
01:16:14,40.10
01:22:00,39.77
01:27:46,39.52
01:33:33,39.30
01:39:19,39.08
01:45:05,38.85
01:50:52,38.60
01:56:37,38.23
02:02:24,37.80
02:08:11,37.73
02:14:00,37.40
02:19:46,37.13
02:25:33,36.95
02:31:19,36.83
02:37:07,37.20
02:42:55,37.70
02:48:42,38.17
02:54:29,38.60
03:00:15,39.00
03:06:03,39.35
03:11:50,39.63
03:17:38,39.80
03:23:25,39.88
03:29:13,39.85
03:34:59,39.38
03:40:47,38.80
03:46:32,38.33
03:52:18,37.98
03:58:06,37.73
04:03:53,37.55
04:09:41,37.40
04:15:28,37.25
04:21:14,37.48
04:27:00,37.90
04:32:47,38.33
04:38:36,38.63
04:44:25,38.85
04:50:11,38.95
04:55:56,39.00
05:01:43,38.98
05:07:29,39.00
05:13:16,39.10
05:19:02,39.30
05:24:47,39.52
05:30:32,39.77
05:36:19,39.95
05:42:06,39.70
05:47:52,39.35
05:53:38,39.02
05:59:26,38.65
06:05:13,38.30
06:11:00,37.95
06:16:49,37.55
06:22:37,37.30
06:28:26,37.42
06:34:12,37.17
06:39:58,36.77
06:45:45,36.95
06:51:32,37.55
06:57:18,37.98
07:03:04,38.33
07:08:53,38.38
07:14:41,38.38
07:20:27,38.48
07:26:13,38.67
07:32:00,38.85
07:37:46,38.80
07:43:36,38.75
07:49:23,38.75
07:55:09,38.83
08:00:54,38.90
08:06:41,39.00
08:12:27,39.17
08:18:14,39.35
08:24:03,39.35
08:29:50,39.35
08:35:37,39.45
08:41:28,39.67
08:47:13,39.85
08:53:00,39.67
08:58:50,39.25
09:04:39,38.73
09:10:27,38.30
09:16:14,37.85
09:22:02,37.48
09:27:46,37.15
09:33:34,37.33
09:39:20,37.27
09:45:06,37.35
09:50:53,37.77
09:56:39,38.20
10:02:25,38.63
10:08:12,38.75
10:13:59,38.85
10:19:47,39.08
10:25:32,39.30
10:31:21,39.52
10:37:07,39.70
10:42:52,39.85
10:48:41,40.05
10:54:26,40.10
11:00:15,39.80
11:06:04,39.42
11:11:51,39.15
11:17:40,38.95
11:23:28,38.88
11:29:16,38.75
11:35:03,38.75
11:40:49,38.67
11:46:35,38.60
11:52:22,38.52
11:58:10,38.38
12:03:57,38.23
12:09:45,38.05
12:15:34,37.85
12:21:19,37.60
12:27:08,37.27
12:32:55,37.33
12:38:41,37.30
12:44:27,37.35
12:50:12,37.73
12:55:59,38.20
13:01:45,38.67
13:07:32,39.25
13:13:18,39.80
13:19:06,40.23
13:24:51,40.63
13:30:37,40.95
13:36:23,40.90
13:42:09,40.58
13:47:55,40.20
13:53:41,39.85
13:59:30,39.50
14:05:18,39.15
14:11:05,38.77
14:16:50,38.48
14:22:37,38.20
14:28:24,38.00
14:34:11,37.80
14:39:59,37.67
14:45:46,37.48
14:51:33,37.30
14:57:19,37.15
15:03:06,37.00
15:08:55,37.30
15:15:40,37.88
15:21:33,38.35
15:27:30,38.67
15:33:50,38.88
15:39:43,39.00
15:45:56,39.02
15:51:49,39.15
15:57:40,39.30
16:04:04,39.50
16:09:55,39.75
16:15:45,39.98
16:21:38,39.92
16:27:31,39.58
16:33:49,39.15
16:39:43,38.77
16:45:32,38.48
16:51:18,38.13
16:57:04,37.80
17:02:51,37.45
17:08:36,37.08
17:14:22,36.90
17:20:08,37.25
17:25:55,37.38
17:31:41,37.25
17:37:27,37.35
17:43:13,37.65
17:49:09,37.98
17:55:12,38.35
18:01:06,38.75
18:07:00,39.08
18:13:09,39.35
18:19:03,39.63
18:25:24,39.88
18:31:17,40.08
18:37:13,40.25
18:43:07,40.23
18:48:57,39.95
18:54:45,39.42
19:00:41,38.95
19:06:35,38.58
19:12:40,38.23
19:19:26,37.90
19:25:22,37.50
19:31:16,37.35
19:37:01,37.50
19:42:49,37.40
19:48:36,37.20
19:54:23,36.90
20:00:10,37.13
20:05:56,37.48
20:11:43,37.38
20:17:30,37.52
20:23:16,37.63
20:29:01,37.80
20:34:48,38.02
20:40:37,38.10
20:46:23,38.25
20:52:10,38.42
20:57:56,38.60
21:03:43,38.80
21:09:29,38.98
21:15:15,39.17
21:21:02,39.35
21:26:49,39.55
21:32:35,39.70
21:38:20,39.85
21:44:06,39.98
21:49:54,40.00
21:55:42,39.80
22:01:30,39.33
22:07:16,38.90
22:13:03,38.45
22:18:52,38.08
22:24:38,37.73
22:30:26,37.45
22:36:13,37.20
22:42:02,36.95
22:47:49,36.92
22:53:37,37.25
22:59:26,37.60
23:05:16,37.90
23:11:02,38.23
23:16:50,38.45
23:22:38,38.67
23:28:23,38.83
23:34:09,38.98
23:39:55,39.15
23:45:43,39.30
23:51:30,39.42
23:57:18,39.58