00:01:04,21.00 00:06:55,21.13 00:12:44,21.18 00:18:31,21.25 00:24:16,21.25 00:30:04,21.38 00:35:50,21.38 00:41:35,21.45 00:47:24,21.50 00:53:11,21.50 00:58:56,21.60 01:04:41,21.63 01:10:28,21.63 01:16:15,21.75 01:22:00,21.75 01:27:46,21.80 01:33:34,21.88 01:39:19,21.88 01:45:06,21.98 01:50:52,22.00 01:56:37,22.00 02:02:25,19.82 02:08:11,9.95 02:14:00,6.92 02:19:46,6.85 02:25:33,7.28 02:31:20,7.47 02:37:07,4.97 02:42:56,4.03 02:48:43,4.10 02:54:29,4.42 03:00:16,4.83 03:06:04,5.28 03:11:51,5.75 03:17:38,6.25 03:23:25,6.78 03:29:14,7.28 03:35:00,7.85 03:40:47,8.38 03:46:33,8.88 03:52:20,9.40 03:58:06,9.85 04:03:53,10.32 04:09:42,10.80 04:15:28,11.20 04:21:14,11.68 04:27:01,12.07 04:32:48,12.50 04:38:37,12.93 04:44:26,13.32 04:50:11,13.72 04:55:57,14.13 05:01:43,14.53 05:07:29,14.90 05:13:17,15.30 05:19:02,15.65 05:24:48,16.00 05:30:32,16.35 05:36:19,16.65 05:42:06,16.98 05:47:52,17.23 05:53:38,17.50 05:59:26,17.77 06:05:14,18.00 06:11:00,18.25 06:16:49,18.45 06:22:37,15.38 06:28:26,7.22 06:34:12,4.85 06:39:59,4.67 06:45:45,3.25 06:51:33,2.45 06:57:19,4.38 07:03:04,4.97 07:08:53,2.13 07:14:41,3.17 07:20:28,6.67 07:26:14,9.32 07:32:00,6.40 07:37:47,2.58 07:43:37,3.83 07:49:23,7.20 07:55:09,9.47 08:00:55,10.65 08:06:42,11.32 08:12:28,11.70 08:18:14,9.07 08:24:03,2.77 08:29:50,2.67 08:35:40,5.67 08:41:28,8.22 08:47:14,9.75 08:53:01,10.82 08:58:51,11.50 09:04:39,12.10 09:10:27,12.50 09:16:15,12.85 09:22:02,13.13 09:27:48,11.93 09:33:35,4.45 09:39:20,2.45 09:45:07,3.00 09:50:54,4.80 09:56:39,6.65 10:02:25,4.95 10:08:12,1.18 10:14:00,2.67 10:19:47,6.40 10:25:33,8.85 10:31:21,10.22 10:37:07,11.10 10:42:55,11.60 10:48:41,12.03 10:54:26,12.30 11:00:15,12.60 11:06:06,12.90 11:11:52,13.22 11:17:41,13.53 11:23:29,13.90 11:29:16,14.22 11:35:03,14.55 11:40:49,14.85 11:46:35,15.15 11:52:22,15.40 11:58:11,15.68 12:03:57,15.90 12:09:46,16.15 12:15:34,16.38 12:21:20,16.60 12:27:09,16.40 12:32:56,7.58 12:38:41,3.52 12:44:27,3.23 12:50:12,3.52 12:55:59,3.92 13:01:46,4.33 13:07:32,4.75 13:13:18,5.17 13:19:06,5.58 13:24:51,5.95 13:30:38,6.33 13:36:23,6.65 13:42:09,7.03 13:47:55,7.35 13:53:41,7.65 13:59:31,7.97 14:05:19,8.35 14:11:05,8.68 14:16:50,9.03 14:22:37,9.40 14:28:24,9.80 14:34:11,10.20 14:40:00,10.63 14:45:46,11.05 14:51:34,11.45 14:57:20,11.93 15:03:06,12.07 15:09:03,5.85 15:15:44,3.52 15:21:35,3.42 15:27:44,3.73 15:33:55,4.10 15:39:44,4.50 15:45:59,4.92 15:51:51,5.33 15:57:44,5.75 16:04:06,6.13 16:09:56,6.55 16:15:50,6.97 16:21:41,7.38 16:27:37,7.75 16:33:52,8.13 16:39:45,8.57 16:45:32,8.95 16:51:18,9.38 16:57:04,9.80 17:02:51,10.25 17:08:36,6.22 17:14:22,0.45 17:20:09,-0.60 17:25:55,1.73 17:31:41,6.33 17:37:28,8.93 17:43:13,10.15 17:49:13,10.82 17:55:15,11.22 18:01:09,11.38 18:07:08,11.53 18:13:13,11.78 18:19:04,12.10 18:25:27,12.45 18:31:23,12.85 18:37:16,13.15 18:43:09,13.40 18:48:58,13.65 18:54:51,13.82 19:00:42,14.00 19:06:51,14.18 19:12:43,14.35 19:19:30,14.55 19:25:27,4.63 19:31:16,-0.38 19:37:03,0.00 19:42:49,4.60 19:48:37,5.25 19:54:24,0.05 20:00:10,-1.00 20:05:57,-0.07 20:11:45,4.75 20:17:30,7.95 20:23:16,6.97 20:29:02,0.65 20:34:49,1.10 20:40:37,5.50 20:46:24,8.53 20:52:11,9.93 20:57:56,10.45 21:03:43,10.60 21:09:29,10.70 21:15:16,10.88 21:21:02,11.15 21:26:49,11.47 21:32:35,11.85 21:38:20,12.22 21:44:06,12.57 21:49:54,12.90 21:55:43,13.22 22:01:31,13.47 22:07:17,13.70 22:13:03,13.93 22:18:52,14.13 22:24:38,14.35 22:30:26,14.57 22:36:14,14.78 22:42:02,14.97 22:47:49,15.20 22:53:38,15.45 22:59:26,15.70 23:05:16,15.95 23:11:03,16.23 23:16:50,16.48 23:22:38,16.73 23:28:23,17.00 23:34:09,17.25 23:39:55,17.52 23:45:43,17.77 23:51:30,18.02 23:57:19,18.27