00:01:02,21.60
00:06:54,21.60
00:12:43,21.63
00:18:30,21.63
00:24:15,21.63
00:30:03,21.63
00:35:49,21.63
00:41:35,21.63
00:47:24,21.63
00:53:10,21.68
00:58:56,21.75
01:04:41,21.75
01:10:28,21.80
01:16:14,21.75
01:22:00,21.75
01:27:46,21.75
01:33:33,21.70
01:39:18,21.65
01:45:05,21.73
01:50:52,21.70
01:56:37,21.63
02:02:24,21.63
02:08:11,21.57
02:13:58,21.50
02:19:46,21.50
02:25:33,21.50
02:31:19,21.50
02:37:07,21.50
02:42:55,21.52
02:48:42,21.50
02:54:29,21.50
03:00:15,21.50
03:06:03,21.52
03:11:50,21.60
03:17:37,21.63
03:23:24,21.65
03:29:12,21.68
03:34:59,21.63
03:40:47,21.63
03:46:32,21.50
03:52:18,21.50
03:58:05,21.50
04:03:53,21.50
04:09:40,21.50
04:15:28,21.50
04:21:13,21.50
04:27:00,21.43
04:32:47,21.45
04:38:36,21.38
04:44:25,21.48
04:50:11,21.50
04:55:56,21.52
05:01:43,21.57
05:07:29,21.55
05:13:16,21.50
05:19:02,21.50
05:24:47,21.50
05:30:32,21.50
05:36:19,21.57
05:42:06,21.63
05:47:52,21.63
05:53:38,21.55
05:59:24,21.50
06:05:13,21.38
06:11:00,21.38
06:16:49,21.32
06:22:37,21.38
06:28:25,21.38
06:34:12,21.38
06:39:58,21.30
06:45:44,21.25
06:51:32,21.25
06:57:18,21.25
07:03:04,21.25
07:08:53,21.25
07:14:41,21.38
07:20:27,21.38
07:26:13,21.38
07:31:59,21.35
07:37:45,21.27
07:43:36,21.27
07:49:23,21.32
07:55:09,21.38
08:00:54,21.38
08:06:41,21.40
08:12:27,21.43
08:18:14,21.38
08:24:03,21.38
08:29:49,21.38
08:35:37,21.38
08:41:27,21.48
08:47:13,21.50
08:53:00,21.50
08:58:50,21.50
09:04:38,21.43
09:10:27,21.38
09:16:14,21.38
09:22:01,21.35
09:27:46,21.38
09:33:34,21.38
09:39:19,21.38
09:45:06,21.38
09:50:53,21.38
09:56:39,21.38
10:02:25,21.38
10:08:12,21.38
10:13:58,21.43
10:19:47,21.50
10:25:32,21.52
10:31:21,21.60
10:37:07,21.63
10:42:52,21.63
10:48:41,21.63
10:54:26,21.63
11:00:14,21.63
11:06:04,21.65
11:11:51,21.68
11:17:40,21.63
11:23:28,21.63
11:29:15,21.63
11:35:03,21.63
11:40:49,21.60
11:46:34,21.63
11:52:21,21.63
11:58:10,21.63
12:03:57,21.63
12:09:45,21.63
12:15:34,21.63
12:21:19,21.52
12:27:08,21.50
12:32:54,21.52
12:38:41,21.55
12:44:26,21.63
12:50:12,21.63
12:55:59,21.63
13:01:44,21.63
13:07:32,21.63
13:13:17,21.63
13:19:04,21.73
13:24:51,21.75
13:30:37,21.75
13:36:22,21.88
13:42:09,21.88
13:47:55,21.77
13:53:40,21.75
13:59:28,21.75
14:05:18,21.75
14:11:05,21.75
14:16:50,21.75
14:22:36,21.70
14:28:24,21.63
14:34:10,21.60
14:39:58,21.57
14:45:46,21.50
14:51:33,21.50
14:57:19,21.50
15:03:06,21.50
15:08:52,21.50
15:14:49,21.50
15:21:31,21.50
15:27:26,21.50
15:33:35,21.50
15:39:42,21.50
15:45:30,21.60
15:51:47,21.63
15:57:37,21.63
16:03:31,21.63
16:09:52,21.63
16:15:43,21.63
16:21:35,21.63
16:27:27,21.65
16:33:22,21.68
16:39:37,21.63
16:45:32,21.63
16:51:18,21.55
16:57:03,21.52
17:02:50,21.50
17:08:36,21.48
17:14:22,21.38
17:20:08,21.50
17:25:55,21.63
17:31:41,21.55
17:37:27,21.50
17:43:13,21.50
17:48:59,21.50
17:54:58,21.50
18:01:01,21.52
18:06:56,21.63
18:12:57,21.63
18:19:03,21.63
18:24:49,21.60
18:31:16,21.63
18:37:09,21.63
18:43:01,21.68
18:48:57,21.75
18:54:44,21.70
19:00:37,21.63
19:06:28,21.63
19:12:38,21.55
19:18:30,21.50
19:25:15,21.45
19:31:15,21.45
19:37:01,21.50
19:42:49,21.50
19:48:36,21.48
19:54:23,21.38
20:00:09,21.38
20:05:56,21.38
20:11:43,21.38
20:17:30,21.38
20:23:16,21.38
20:29:01,21.38
20:34:48,21.38
20:40:36,21.38
20:46:23,21.38
20:52:10,21.38
20:57:55,21.38
21:03:43,21.43
21:09:28,21.50
21:15:14,21.50
21:21:02,21.48
21:26:49,21.50
21:32:34,21.48
21:38:19,21.48
21:44:06,21.50
21:49:54,21.55
21:55:42,21.57
22:01:30,21.50
22:07:16,21.50
22:13:02,21.38
22:18:52,21.38
22:24:37,21.38
22:30:25,21.38
22:36:13,21.38
22:42:02,21.38
22:47:49,21.38
22:53:37,21.38
22:59:25,21.25
23:05:15,21.25
23:11:02,21.25
23:16:49,21.32
23:22:37,21.38
23:28:23,21.38
23:34:09,21.38
23:39:54,21.38
23:45:43,21.38
23:51:30,21.35
23:57:17,21.27