00:04:37,40.30
00:10:30,39.90
00:16:19,39.48
00:22:06,39.17
00:27:51,38.85
00:33:37,38.55
00:39:25,38.27
00:45:25,38.00
00:52:06,37.70
00:58:09,37.40
01:04:17,37.17
01:10:08,37.08
01:15:56,37.25
01:21:46,37.23
01:27:39,37.40
01:33:25,37.73
01:39:12,38.00
01:44:57,38.20
01:50:42,38.45
01:56:29,38.65
02:02:18,38.83
02:08:08,38.98
02:13:57,39.17
02:19:45,39.33
02:25:33,39.45
02:31:22,39.60
02:37:09,39.75
02:42:55,39.90
02:48:45,40.00
02:54:34,39.75
03:00:20,39.30
03:06:06,38.85
03:11:55,38.45
03:17:43,38.08
03:23:32,37.73
03:29:20,37.40
03:35:06,37.10
03:40:53,37.30
03:46:43,37.45
03:52:29,37.67
03:58:15,37.98
04:04:02,38.25
04:09:49,38.45
04:15:34,38.63
04:21:20,38.80
04:27:08,38.95
04:32:54,39.10
04:38:43,39.25
04:44:29,39.42
04:50:16,39.58
04:56:03,39.75
05:01:50,39.92
05:07:36,39.92
05:13:25,39.58
05:19:12,39.13
05:24:59,38.70
05:30:45,38.33
05:36:32,37.95
05:42:19,37.60
05:48:06,37.33
05:53:53,37.15
05:59:39,37.35
06:05:25,37.38
06:11:13,37.58
06:16:59,37.85
06:22:44,38.10
06:28:31,38.33
06:34:21,38.55
06:40:06,38.73
06:45:55,38.90
06:51:40,39.05
06:57:29,39.27
07:03:17,39.42
07:09:05,39.58
07:14:52,39.73
07:20:40,39.88
07:26:25,39.95
07:32:11,39.67
07:37:56,39.17
07:43:42,38.73
07:49:29,38.30
07:55:14,37.92
08:00:59,37.60
08:06:45,37.27
08:12:32,37.08
08:18:20,37.25
08:24:06,37.38
08:29:51,37.65
08:35:37,37.98
08:41:23,38.20
08:47:08,38.48
08:52:55,38.70
08:58:41,38.85
09:04:29,39.05
09:10:15,39.20
09:16:01,39.42
09:21:47,39.63
09:27:34,39.83
09:33:19,40.08
09:39:05,40.00
09:44:50,39.65
09:50:39,39.35
09:56:26,39.05
10:02:12,38.83
10:07:59,38.63
10:13:45,38.38
10:19:33,38.17
10:25:20,37.95
10:31:06,37.75
10:36:54,37.50
10:42:42,37.30
10:48:30,37.55
10:54:19,37.35
11:00:07,37.23
11:05:55,37.42
11:11:42,37.40
11:17:29,37.60
11:23:14,37.85
11:29:02,38.13
11:34:52,38.38
11:40:37,38.67
11:46:24,39.05
11:52:11,39.45
11:57:58,39.85
12:03:43,40.23
12:09:30,40.58
12:15:16,40.52
12:21:03,40.15
12:26:49,39.67
12:32:35,39.23
12:38:21,38.88
12:44:08,38.50
12:49:54,38.10
12:55:39,37.70
13:01:28,37.45
13:07:16,37.63
13:13:04,37.42
13:18:51,36.58
13:24:38,36.33
13:30:24,37.33
13:36:10,37.98
13:41:57,38.45
13:47:42,38.88
13:53:27,39.23
13:59:14,39.52
14:04:59,39.75
14:10:46,39.95
14:16:34,40.10
14:22:21,40.25
14:28:08,40.25
14:33:54,40.25
14:39:40,39.92
14:45:25,39.35
14:51:10,38.80
14:56:57,38.48
15:02:41,38.25
15:08:30,38.08
15:14:15,37.90
15:20:00,37.73
15:25:45,37.55
15:31:31,37.38
15:37:17,37.30
15:43:03,37.65
15:48:51,38.02
15:54:37,38.38
16:00:23,38.60
16:06:08,38.73
16:11:58,38.75
16:17:46,38.75
16:23:32,38.80
16:29:19,38.92
16:35:06,39.15
16:40:52,39.42
16:46:37,39.73
16:52:23,40.00
16:58:10,40.25
17:03:54,40.40
17:09:41,40.20
17:15:29,39.75
17:21:17,39.35
17:27:04,39.08
17:32:49,38.77
17:38:34,38.48
17:44:19,38.10
17:50:07,37.67
17:56:18,37.40
18:02:28,37.65
18:08:19,37.85
18:14:45,37.60
18:20:48,37.63
18:27:54,37.55
18:33:55,38.02
18:39:46,38.52
18:45:34,38.98
18:51:20,39.35
18:57:08,39.60
19:03:01,39.83
19:09:05,39.85
19:15:12,39.80
19:21:14,39.88
19:27:32,39.88
19:33:34,39.45
19:39:28,38.88
19:45:43,38.35
19:51:40,38.00
19:57:50,37.85
20:04:06,37.75
20:09:54,37.67
20:15:41,37.65
20:21:28,38.00
20:27:16,38.50
20:33:02,39.02
20:38:50,39.42
20:44:35,39.75
20:50:22,39.95
20:56:12,40.00
21:01:59,39.98
21:07:45,39.50
21:13:30,38.88
21:19:17,38.42
21:25:03,38.10
21:30:49,37.95
21:36:34,37.85
21:42:20,37.75
21:48:06,37.67
21:53:52,37.63
21:59:39,37.80
22:05:26,38.25
22:11:12,38.77
22:16:58,39.15
22:22:43,39.45
22:28:31,39.67
22:34:18,39.75
22:40:05,39.75
22:45:53,39.75
22:51:41,39.67
22:57:29,39.25
23:03:14,38.90
23:09:00,38.67
23:14:45,38.52
23:20:31,38.38
23:26:19,38.23
23:32:08,38.13
23:37:55,37.98
23:43:41,37.90
23:49:29,37.75
23:55:15,37.60