00:03:01,43.83
00:08:48,42.77
00:14:34,40.75
00:20:20,38.00
00:26:09,36.02
00:31:55,37.70
00:37:41,40.33
00:43:27,41.58
00:49:17,42.30
00:55:03,42.67
01:00:49,43.25
01:06:35,43.90
01:12:22,44.75
01:18:09,45.67
01:23:59,46.67
01:29:46,47.73
01:35:34,48.80
01:41:20,48.92
01:47:07,46.63
01:52:53,44.23
01:58:40,43.40
02:04:28,41.77
02:10:14,39.55
02:15:59,38.73
02:21:44,38.65
02:27:30,38.65
02:33:16,39.20
02:39:02,40.10
02:44:48,41.00
02:50:35,41.83
02:56:22,41.77
03:02:08,42.00
03:07:59,42.30
03:13:46,42.15
03:19:35,42.02
03:25:21,41.92
03:31:08,41.98
03:36:54,42.63
03:42:40,43.25
03:48:26,44.00
03:54:19,44.63
04:00:19,45.10
04:06:23,45.52
04:12:13,45.90
04:18:23,46.25
04:24:41,46.60
04:30:29,46.33
04:37:08,45.90
04:43:13,45.55
04:49:02,45.33
04:54:54,45.13
05:00:41,44.95
05:06:26,44.73
05:12:12,44.42
05:18:01,44.02
05:23:46,43.58
05:29:34,43.15
05:35:22,42.67
05:41:08,42.23
05:46:56,41.85
05:52:42,41.90
05:58:28,41.98
06:04:15,42.23
06:10:03,42.88
06:15:52,43.48
06:21:38,44.05
06:27:25,44.63
06:33:16,45.17
06:39:02,45.70
06:44:48,46.20
06:50:35,46.67
06:56:21,46.92
07:02:09,46.55
07:07:56,46.08
07:13:43,45.73
07:19:28,45.40
07:25:18,45.10
07:31:04,44.77
07:36:52,44.48
07:42:39,44.15
07:48:32,43.77
07:54:19,43.45
08:00:08,43.05
08:05:55,42.63
08:11:42,42.23
08:17:27,41.85
08:23:14,41.92
08:29:00,41.95
08:34:47,42.08
08:40:36,42.80
08:46:23,43.60
08:52:10,44.42
08:57:57,45.13
09:03:43,45.73
09:09:29,46.20
09:15:16,46.65
09:21:05,46.85
09:26:50,46.48
09:32:36,45.88
09:38:21,45.35
09:44:06,44.98
09:49:54,44.77
09:55:41,44.65
10:01:27,44.63
10:07:14,44.65
10:12:59,44.63
10:18:45,44.50
10:24:32,44.27
10:30:17,43.98
10:36:05,43.67
10:41:53,43.50
10:47:39,43.42
10:53:24,43.30
10:59:11,43.08
11:04:58,42.85
11:10:44,42.63
11:16:31,42.40
11:22:18,42.25
11:28:04,42.75
11:33:51,43.48
11:39:38,44.13
11:45:24,44.75
11:51:11,45.38
11:56:59,46.00
12:02:46,46.63
12:08:32,47.13
12:14:18,46.95
12:20:03,46.40
12:25:50,46.02
12:31:35,45.73
12:37:21,45.40
12:43:09,45.10
12:48:55,44.77
12:54:42,44.17
13:00:27,43.50
13:06:13,43.05
13:12:01,42.75
13:17:48,42.50
13:23:35,42.33
13:29:22,42.20
13:35:10,42.13
13:40:56,42.13
13:46:44,42.13
13:52:29,42.55
13:58:17,43.48
14:04:04,44.33
14:09:52,45.00
14:15:42,45.67
14:21:29,46.25
14:27:15,46.75
14:33:01,46.85
14:38:47,46.38
14:44:32,45.77
14:50:18,45.40
14:56:06,45.15
15:01:51,45.02
15:07:42,45.00
15:13:28,44.98
15:19:14,44.92
15:24:59,44.98
15:30:49,44.55
15:36:36,44.02
15:42:22,43.58
15:48:07,43.10
15:53:54,42.58
15:59:41,42.10
16:05:28,41.65
16:11:15,41.75
16:17:00,41.52
16:22:46,41.08
16:28:31,41.70
16:34:17,41.08
16:40:04,39.48
16:45:52,40.67
16:51:37,42.05
16:57:25,42.92
17:03:12,43.65
17:08:58,44.27
17:14:46,44.85
17:20:32,45.38
17:26:19,45.95
17:32:08,46.50
17:37:56,47.02
17:43:45,47.63
17:49:38,48.25
17:55:59,48.45
18:01:54,48.00
18:08:04,47.42
18:14:21,47.02
18:20:15,46.73
18:26:03,46.42
18:33:00,45.75
18:38:50,44.05
18:44:58,42.92
18:50:46,41.90
18:56:43,39.73
19:03:19,37.73
19:09:39,39.45
19:15:28,41.30
19:21:16,42.00
19:27:01,42.63
19:32:48,43.05
19:38:34,43.27
19:44:22,43.48
19:50:10,43.73
19:55:58,44.02
20:01:45,44.48
20:07:34,45.00
20:13:22,45.75
20:19:10,46.38
20:24:56,47.00
20:30:44,47.75
20:36:30,48.30
20:42:18,48.10
20:48:05,47.50
20:53:50,46.88
20:59:37,46.42
21:05:26,45.98
21:11:11,45.55
21:16:56,45.08
21:22:42,44.63
21:28:29,44.20
21:34:17,43.83
21:40:04,43.23
21:45:49,42.77
21:51:36,42.33
21:57:21,42.02
22:03:08,41.75
22:08:55,41.95
22:14:42,41.90
22:20:30,40.92
22:26:15,39.48
22:32:03,40.55
22:37:51,41.73
22:43:37,42.42
22:49:23,42.98
22:55:10,43.40
23:00:56,43.73
23:06:44,44.10
23:12:32,44.48
23:18:18,44.88
23:24:06,45.30
23:29:53,45.73
23:35:45,46.20
23:41:33,46.67
23:47:18,47.13
23:53:05,47.52
23:58:51,47.33