00:03:00,38.65
00:08:48,37.95
00:14:34,36.98
00:20:20,35.38
00:26:07,33.88
00:31:55,34.45
00:37:41,36.25
00:43:27,37.30
00:49:17,37.77
00:55:03,38.15
01:00:49,38.45
01:06:34,38.73
01:12:21,39.13
01:18:08,39.63
01:23:58,40.15
01:29:46,40.77
01:35:34,41.38
01:41:20,41.77
01:47:06,40.58
01:52:53,38.92
01:58:39,38.15
02:04:28,37.25
02:10:14,35.95
02:15:59,35.23
02:21:44,35.20
02:27:30,35.27
02:33:16,35.63
02:39:02,36.25
02:44:48,36.80
02:50:35,37.33
02:56:22,37.35
03:02:07,37.27
03:07:58,37.50
03:13:45,37.35
03:19:34,37.23
03:25:21,37.13
03:31:07,37.08
03:36:54,37.50
03:42:39,38.02
03:48:26,38.52
03:54:16,38.92
04:00:16,39.35
04:06:22,39.65
04:12:11,39.95
04:18:20,40.20
04:24:39,40.45
04:30:29,40.27
04:37:05,39.90
04:43:11,39.55
04:49:01,39.35
04:54:53,39.20
05:00:41,39.05
05:06:26,38.92
05:12:11,38.80
05:18:01,38.60
05:23:46,38.38
05:29:32,38.13
05:35:21,37.85
05:41:08,37.60
05:46:55,37.33
05:52:42,37.27
05:58:28,37.38
06:04:15,37.48
06:10:02,37.83
06:15:51,38.30
06:21:38,38.67
06:27:25,39.05
06:33:15,39.40
06:39:01,39.73
06:44:48,40.08
06:50:35,40.35
06:56:21,40.55
07:02:09,40.35
07:07:56,39.98
07:13:43,39.65
07:19:28,39.42
07:25:18,39.23
07:31:04,39.05
07:36:51,38.85
07:42:38,38.67
07:48:29,38.48
07:54:19,38.30
08:00:08,38.08
08:05:55,37.80
08:11:42,37.58
08:17:27,37.30
08:23:14,37.33
08:29:00,37.35
08:34:46,37.35
08:40:35,37.73
08:46:22,38.25
08:52:10,38.77
08:57:57,39.25
09:03:42,39.65
09:09:28,39.98
09:15:16,40.27
09:21:04,40.50
09:26:50,40.30
09:32:35,39.88
09:38:20,39.50
09:44:06,39.15
09:49:53,38.98
09:55:41,38.85
10:01:27,38.75
10:07:14,38.75
10:12:59,38.73
10:18:45,38.65
10:24:31,38.55
10:30:17,38.40
10:36:03,38.20
10:41:53,38.08
10:47:39,37.98
10:53:24,37.88
10:59:11,37.77
11:04:57,37.67
11:10:44,37.55
11:16:31,37.40
11:22:17,37.30
11:28:04,37.58
11:33:51,38.10
11:39:38,38.60
11:45:24,39.00
11:51:10,39.42
11:56:57,39.80
12:02:45,40.20
12:08:32,40.55
12:14:17,40.45
12:20:03,40.13
12:25:49,39.77
12:31:35,39.52
12:37:21,39.33
12:43:08,39.17
12:48:55,38.95
12:54:41,38.70
13:00:27,38.38
13:06:13,38.08
13:12:01,37.83
13:17:46,37.63
13:23:35,37.52
13:29:22,37.40
13:35:10,37.30
13:40:56,37.25
13:46:43,37.25
13:52:29,37.42
13:58:16,38.02
14:04:03,38.67
14:09:52,39.25
14:15:41,39.70
14:21:29,40.08
14:27:15,40.40
14:33:00,40.58
14:38:47,40.23
14:44:32,39.83
14:50:18,39.48
14:56:05,39.25
15:01:51,39.10
15:07:42,39.00
15:13:28,39.00
15:19:13,39.00
15:24:59,39.00
15:30:49,38.92
15:36:35,38.70
15:42:21,38.42
15:48:07,38.15
15:53:54,37.90
15:59:40,37.55
16:05:28,37.27
16:11:14,37.48
16:17:00,37.50
16:22:45,37.15
16:28:31,37.50
16:34:17,37.27
16:40:03,36.13
16:45:52,36.40
16:51:37,37.33
16:57:24,37.83
17:03:11,38.30
17:08:57,38.70
17:14:45,39.00
17:20:32,39.40
17:26:18,39.73
17:32:07,40.05
17:37:55,40.40
17:43:43,40.77
17:49:35,41.15
17:55:57,41.38
18:01:50,41.08
18:08:03,40.67
18:14:19,40.35
18:20:12,40.13
18:26:00,39.95
18:32:56,39.63
18:38:50,38.65
18:44:53,37.85
18:50:46,37.27
18:56:35,36.05
19:03:18,34.63
19:09:36,35.30
19:15:27,36.80
19:21:15,37.45
19:27:01,37.85
19:32:48,38.15
19:38:34,38.35
19:44:22,38.48
19:50:10,38.60
19:55:58,38.73
20:01:45,38.92
20:07:33,39.23
20:13:21,39.55
20:19:09,39.95
20:24:56,40.35
20:30:44,40.77
20:36:29,41.17
20:42:17,41.15
20:48:05,40.80
20:53:50,40.45
20:59:36,40.10
21:05:24,39.77
21:11:11,39.50
21:16:56,39.25
21:22:41,39.00
21:28:29,38.73
21:34:17,38.48
21:40:04,38.23
21:45:49,37.98
21:51:36,37.65
21:57:21,37.38
22:03:07,37.17
22:08:55,37.27
22:14:42,37.35
22:20:30,36.85
22:26:15,35.73
22:32:02,36.25
22:37:50,37.23
22:43:37,37.65
22:49:23,37.98
22:55:09,38.27
23:00:56,38.50
23:06:42,38.67
23:12:31,38.92
23:18:18,39.15
23:24:05,39.40
23:29:53,39.65
23:35:43,39.92
23:41:32,40.23
23:47:18,40.50
23:53:05,40.80
23:58:51,40.67