00:05:15,42.13
00:11:02,42.00
00:16:49,42.00
00:22:37,42.00
00:28:23,42.00
00:34:11,41.95
00:39:57,41.92
00:45:44,41.88
00:51:30,41.88
00:57:17,41.88
01:03:04,41.77
01:08:49,41.75
01:14:36,41.75
01:20:26,41.70
01:26:13,41.63
01:32:00,41.73
01:37:47,41.63
01:43:35,41.60
01:49:24,41.63
01:55:09,41.63
02:00:58,41.63
02:06:44,41.50
02:12:30,41.50
02:18:15,41.50
02:24:02,41.50
02:29:49,41.50
02:35:39,41.50
02:41:26,41.50
02:47:12,41.60
02:52:57,41.63
02:58:45,41.63
03:04:32,41.63
03:10:20,41.63
03:16:08,41.60
03:21:54,41.60
03:27:40,41.50
03:33:26,41.50
03:39:13,41.50
03:44:59,41.38
03:50:46,41.38
03:57:15,41.35
04:03:15,41.17
04:09:02,41.13
04:14:49,41.13
04:20:36,41.15
04:26:21,41.23
04:32:07,41.17
04:37:53,41.23
04:43:39,41.25
04:49:24,41.25
04:55:09,41.17
05:00:55,42.00
05:06:42,42.50
05:12:29,42.48
05:18:15,42.38
05:24:02,42.33
05:29:48,42.25
05:35:34,42.13
05:41:22,42.08
05:47:09,42.00
05:52:55,41.90
05:58:44,41.83
06:04:29,41.70
06:10:15,41.70
06:16:01,41.85
06:21:47,41.70
06:27:33,41.48
06:33:23,41.38
06:39:11,41.30
06:45:00,41.25
06:50:50,41.17
06:56:50,41.17
07:04:47,41.88
07:10:42,42.00
07:16:29,42.13
07:23:30,42.08
07:29:17,41.90
07:36:29,41.77
07:42:17,41.60
07:48:05,41.48
07:53:54,41.48
07:59:46,41.40
08:05:31,41.40
08:11:20,41.58
08:17:06,41.83
08:22:52,42.00
08:28:40,42.10
08:34:28,42.13
08:40:15,42.13
08:46:03,42.17
08:51:48,42.38
08:57:34,42.27
09:03:22,42.23
09:09:08,42.38
09:14:56,42.40
09:20:42,43.13
09:26:31,43.38
09:32:18,43.35
09:38:05,43.25
09:43:52,43.17
09:49:39,43.08
09:55:24,43.00
10:01:11,42.95
10:06:58,42.85
10:12:45,42.75
10:18:33,42.70
10:24:21,42.60
10:30:08,42.50
10:35:55,42.40
10:41:42,42.30
10:47:30,42.25
10:53:19,42.15
10:59:04,42.05
11:04:51,41.90
11:10:40,41.88
11:16:28,41.88
11:22:14,41.88
11:28:01,41.88
11:33:53,41.88
11:39:41,41.88
11:45:27,41.88
11:51:16,41.88
11:57:03,41.88
12:02:51,41.88
12:08:40,41.88
12:14:26,41.88
12:20:15,41.88
12:26:01,41.88
12:31:46,41.77
12:37:32,41.75
12:43:21,41.75
12:49:07,41.65
12:54:55,41.63
13:00:41,41.63
13:06:26,41.55
13:12:13,41.50
13:17:59,41.40
13:23:46,41.38
13:29:32,41.27
13:35:18,41.20
13:41:07,41.25
13:46:52,41.25
13:52:38,41.25
13:58:26,41.27
14:04:11,41.38
14:09:56,41.30
14:15:44,41.38
14:21:30,41.38
14:27:16,41.38
14:33:02,41.45
14:38:48,41.50
14:44:37,41.48
14:50:27,41.38
14:56:13,41.38
15:01:59,41.33
15:07:46,41.25
15:13:33,41.25
15:19:18,41.25
15:25:08,41.15
15:30:54,41.10
15:36:41,40.95
15:42:27,41.27
15:48:13,42.13
15:54:02,42.42
15:59:48,42.33
16:05:34,42.17
16:11:20,42.08
16:17:06,42.00
16:22:53,41.92
16:28:39,41.88
16:34:28,42.15
16:40:15,42.38
16:46:01,42.23
16:51:46,42.13
16:57:34,42.00
17:03:21,41.90
17:09:09,41.80
17:14:55,41.75
17:20:41,41.65
17:26:27,41.58
17:32:14,41.48
17:37:59,41.38
17:43:49,41.25
17:49:44,41.13
17:55:38,41.17
18:01:26,42.27
18:08:11,43.08
18:14:40,43.25
18:20:42,43.13
18:26:37,43.08
18:32:43,43.00
18:38:33,42.88
18:44:37,42.83
18:50:32,42.75
18:56:19,42.70
19:02:13,42.63
19:08:01,42.63
19:13:51,42.55
19:19:40,42.50
19:25:32,42.55
19:31:17,42.50
19:37:03,42.50
19:42:50,42.50
19:48:40,42.38
19:54:28,42.38
20:00:15,42.25
20:06:00,42.20
20:11:46,42.67
20:17:33,42.88
20:23:20,42.77
20:29:06,43.17
20:34:53,43.13
20:40:41,42.90
20:46:27,42.75
20:52:12,42.63
20:57:58,42.55
21:03:46,42.50
21:09:32,42.50
21:15:18,42.42
21:21:06,42.38
21:26:54,42.38
21:32:41,42.38
21:38:26,42.30
21:44:15,42.25
21:50:02,42.58
21:55:50,43.00
22:01:36,42.88
22:07:21,42.70
22:13:08,42.55
22:18:56,42.42
22:24:46,42.20
22:30:31,42.05
22:36:18,41.95
22:42:03,41.88
22:47:51,41.83
22:53:37,41.75
22:59:25,41.75
23:05:13,41.75
23:10:59,41.75
23:16:45,41.75
23:22:32,41.70
23:28:18,41.67
23:34:06,41.67
23:39:53,41.67
23:45:39,41.63
23:51:25,41.63
23:57:12,41.50