00:05:15,42.33
00:11:03,42.55
00:16:49,41.85
00:22:37,41.85
00:28:24,42.30
00:34:11,42.30
00:39:57,41.75
00:45:44,42.05
00:51:30,42.50
00:57:17,41.98
01:03:04,41.70
01:08:49,41.88
01:14:36,42.00
01:20:26,42.08
01:26:14,42.00
01:32:00,42.00
01:37:47,42.13
01:43:35,41.95
01:49:24,42.20
01:55:10,41.60
02:00:58,39.63
02:06:44,39.25
02:12:30,41.23
02:18:16,42.70
02:24:02,44.02
02:29:49,45.25
02:35:39,46.35
02:41:26,47.40
02:47:12,47.95
02:52:57,47.73
02:58:45,47.30
03:04:32,46.90
03:10:20,46.58
03:16:08,46.48
03:21:54,45.92
03:27:40,44.92
03:33:26,43.92
03:39:13,42.98
03:44:59,42.58
03:50:50,41.33
03:57:16,39.02
04:03:15,37.70
04:09:03,40.23
04:14:49,42.23
04:20:36,43.30
04:26:21,44.13
04:32:07,44.80
04:37:53,45.15
04:43:39,45.48
04:49:24,45.90
04:55:09,46.55
05:00:55,47.52
05:06:42,48.58
05:12:29,48.95
05:18:15,49.23
05:24:02,49.23
05:29:48,48.40
05:35:35,47.45
05:41:22,46.48
05:47:09,45.52
05:52:55,44.45
05:58:44,43.20
06:04:29,42.38
06:10:15,40.13
06:16:01,37.63
06:21:47,36.83
06:27:34,39.27
06:33:23,41.10
06:39:11,41.98
06:45:00,42.80
06:50:50,43.75
06:56:50,44.80
07:04:48,46.17
07:10:42,48.17
07:16:29,48.95
07:23:30,47.23
07:29:17,44.40
07:36:29,42.63
07:42:18,39.98
07:48:05,38.02
07:53:55,37.70
07:59:46,37.80
08:05:31,36.83
08:11:20,36.23
08:17:06,36.77
08:22:53,37.83
08:28:40,39.63
08:34:28,41.17
08:40:15,41.58
08:46:03,41.88
08:51:48,42.08
08:57:35,41.80
09:03:22,42.13
09:09:08,43.02
09:14:56,44.00
09:20:42,45.13
09:26:31,46.23
09:32:18,47.25
09:38:05,48.10
09:43:52,48.23
09:49:39,47.85
09:55:24,47.38
10:01:11,46.90
10:06:59,46.55
10:12:46,46.25
10:18:33,45.40
10:24:21,44.48
10:30:08,43.50
10:35:55,42.70
10:41:43,41.92
10:47:30,39.92
10:53:19,37.65
10:59:04,38.02
11:04:51,40.73
11:10:40,42.60
11:16:29,43.88
11:22:14,45.02
11:28:01,45.67
11:33:53,45.95
11:39:41,46.00
11:45:27,46.02
11:51:16,46.30
11:57:04,46.92
12:02:51,47.98
12:08:41,48.65
12:14:26,49.02
12:20:15,49.25
12:26:01,48.63
12:31:46,47.63
12:37:33,46.60
12:43:21,45.60
12:49:07,44.70
12:54:55,43.77
13:00:41,42.90
13:06:26,42.50
13:12:13,41.25
13:17:59,39.02
13:23:46,37.25
13:29:33,38.83
13:35:18,40.95
13:41:07,41.98
13:46:52,42.67
13:52:38,43.52
13:58:26,44.48
14:04:11,45.40
14:09:57,46.40
14:15:44,47.35
14:21:30,48.35
14:27:16,49.30
14:33:02,49.48
14:38:48,49.27
14:44:38,48.83
14:50:27,47.60
14:56:13,46.23
15:01:59,44.85
15:07:46,43.42
15:13:33,42.52
15:19:18,40.35
15:25:08,37.67
15:30:55,36.27
15:36:41,38.63
15:42:28,41.17
15:48:14,42.55
15:54:02,43.75
15:59:48,44.95
16:05:34,45.83
16:11:20,46.50
16:17:06,47.05
16:22:53,47.60
16:28:39,48.10
16:34:28,48.30
16:40:15,47.75
16:46:01,47.15
16:51:46,46.73
16:57:34,46.42
17:03:21,46.25
17:09:09,46.25
17:14:56,45.58
17:20:41,44.25
17:26:27,43.02
17:32:14,42.17
17:38:00,40.17
17:43:50,37.92
17:49:44,36.15
17:55:38,35.38
18:01:26,37.83
18:08:11,40.42
18:14:41,41.98
18:20:43,43.00
18:26:38,43.42
18:32:44,43.75
18:38:33,44.10
18:44:37,44.55
18:50:32,45.23
18:56:20,45.95
19:02:14,46.85
19:08:01,47.88
19:13:52,48.85
19:19:40,49.45
19:25:32,49.50
19:31:17,49.38
19:37:03,48.50
19:42:50,47.10
19:48:40,45.52
19:54:28,43.92
20:00:15,42.80
20:06:00,40.95
20:11:46,38.38
20:17:33,36.40
20:23:20,38.00
20:29:06,40.63
20:34:53,42.10
20:40:41,43.30
20:46:27,44.45
20:52:12,45.33
20:57:58,46.10
21:03:46,46.85
21:09:32,47.58
21:15:19,48.33
21:21:06,48.88
21:26:54,48.65
21:32:41,48.40
21:38:26,48.15
21:44:15,47.38
21:50:03,45.95
21:55:50,44.63
22:01:36,43.38
22:07:22,42.75
22:13:08,41.50
22:18:56,39.27
22:24:46,37.50
22:30:31,39.27
22:36:18,41.60
22:42:03,42.85
22:47:51,43.92
22:53:37,44.98
22:59:25,45.83
23:05:13,46.50
23:10:59,47.25
23:16:45,47.88
23:22:32,48.52
23:28:18,48.58
23:34:06,48.27
23:39:53,48.05
23:45:39,47.88
23:51:25,47.00
23:57:12,45.50