00:05:14,37.23
00:11:02,37.40
00:16:48,37.02
00:22:36,36.85
00:28:23,37.02
00:34:11,37.15
00:39:57,36.77
00:45:43,36.80
00:51:29,37.10
00:57:17,37.00
01:03:03,36.75
01:08:49,36.83
01:14:36,36.98
01:20:26,37.10
01:26:13,37.13
01:32:00,37.15
01:37:47,37.20
01:43:35,37.20
01:49:23,37.25
01:55:09,36.98
02:00:58,35.85
02:06:44,35.17
02:12:30,36.20
02:18:15,37.13
02:24:02,38.15
02:29:49,39.05
02:35:39,39.85
02:41:26,40.52
02:47:12,41.02
02:52:57,40.95
02:58:44,40.73
03:04:31,40.45
03:10:19,40.23
03:16:07,40.05
03:21:53,39.77
03:27:40,39.10
03:33:25,38.38
03:39:13,37.75
03:44:59,37.38
03:50:45,36.90
03:57:14,35.60
04:03:14,34.40
04:09:02,35.63
04:14:49,37.13
04:20:35,38.10
04:26:21,38.75
04:32:07,39.23
04:37:53,39.60
04:43:38,39.88
04:49:24,40.08
04:55:09,40.35
05:00:55,40.77
05:06:42,41.35
05:12:29,41.50
05:18:15,41.58
05:24:01,41.58
05:29:47,41.13
05:35:34,40.45
05:41:22,39.80
05:47:09,39.23
05:52:54,38.63
05:58:44,38.00
06:04:29,37.55
06:10:15,36.58
06:16:00,35.05
06:21:47,34.05
06:27:33,35.40
06:33:22,36.90
06:39:11,37.63
06:44:59,38.08
06:50:49,38.58
06:56:49,39.13
07:04:33,39.77
07:10:41,40.92
07:16:28,41.55
07:23:23,40.77
07:29:17,38.85
07:36:23,37.65
07:42:17,36.00
07:48:04,34.67
07:53:54,34.27
07:59:46,34.38
08:05:31,34.38
08:11:19,34.33
08:17:06,34.48
08:22:52,34.92
08:28:39,35.88
08:34:28,36.92
08:40:14,37.23
08:46:03,37.23
08:51:48,37.38
08:57:34,37.20
09:03:20,37.23
09:09:08,37.75
09:14:55,38.38
09:20:42,39.00
09:26:31,39.73
09:32:17,40.38
09:38:05,41.00
09:43:51,41.23
09:49:38,41.00
09:55:24,40.73
10:01:10,40.42
10:06:58,40.20
10:12:45,39.98
10:18:33,39.42
10:24:20,38.73
10:30:08,38.05
10:35:55,37.48
10:41:42,37.20
10:47:30,36.15
10:53:18,34.75
10:59:04,34.42
11:04:51,36.08
11:10:40,37.45
11:16:28,38.38
11:22:14,39.13
11:28:00,39.70
11:33:53,40.08
11:39:40,40.25
11:45:26,40.35
11:51:16,40.45
11:57:03,40.67
12:02:50,41.13
12:08:40,41.48
12:14:26,41.55
12:20:14,41.63
12:26:00,41.25
12:31:46,40.63
12:37:32,39.95
12:43:21,39.35
12:49:07,38.75
12:54:55,38.17
13:00:40,37.65
13:06:26,37.38
13:12:13,36.92
13:17:59,35.65
13:23:46,34.38
13:29:32,35.05
13:35:18,36.67
13:41:06,37.58
13:46:52,38.05
13:52:37,38.48
13:58:25,38.98
14:04:11,39.50
14:09:56,40.00
14:15:44,40.63
14:21:30,41.25
14:27:16,41.83
14:33:02,42.00
14:38:48,41.85
14:44:37,41.58
14:50:27,40.85
14:56:12,39.95
15:01:58,39.13
15:07:46,38.23
15:13:32,37.67
15:19:18,36.75
15:25:08,35.15
15:30:54,33.90
15:36:40,34.90
15:42:27,36.60
15:48:13,37.60
15:54:01,38.35
15:59:47,39.00
16:05:34,39.63
16:11:19,40.13
16:17:06,40.58
16:22:52,40.92
16:28:39,41.27
16:34:28,41.50
16:40:15,41.27
16:46:01,40.83
16:51:46,40.42
16:57:33,40.17
17:03:20,40.00
17:09:09,39.90
17:14:55,39.58
17:20:41,38.77
17:26:26,37.92
17:32:13,37.48
17:37:59,36.35
17:43:48,34.92
17:49:42,33.58
17:55:36,32.92
18:01:25,34.23
18:08:07,36.20
18:14:38,37.38
18:20:39,37.98
18:26:35,38.40
18:32:41,38.67
18:38:32,38.88
18:44:32,39.15
18:50:31,39.48
18:56:19,39.88
19:02:11,40.35
19:08:00,40.88
19:13:50,41.50
19:19:40,41.90
19:25:30,41.90
19:31:16,41.77
19:37:03,41.35
19:42:50,40.48
19:48:40,39.58
19:54:28,38.65
20:00:15,37.98
20:06:00,37.13
20:11:46,35.58
20:17:33,34.13
20:23:20,34.65
20:29:06,36.35
20:34:53,37.45
20:40:40,38.13
20:46:26,38.75
20:52:12,39.38
20:57:58,39.92
21:03:45,40.42
21:09:31,40.92
21:15:18,41.40
21:21:06,41.83
21:26:54,41.80
21:32:40,41.58
21:38:26,41.38
21:44:15,40.95
21:50:02,40.05
21:55:50,39.10
22:01:35,38.27
22:07:21,37.70
22:13:08,37.17
22:18:56,35.83
22:24:46,34.52
22:30:31,35.17
22:36:18,36.80
22:42:03,37.83
22:47:50,38.50
22:53:37,39.13
22:59:24,39.73
23:05:11,40.23
23:10:59,40.65
23:16:45,41.08
23:22:31,41.50
23:28:17,41.55
23:34:05,41.30
23:39:52,41.08
23:45:38,40.92
23:51:25,40.50
23:57:11,39.65