00:05:09,42.33
00:10:57,42.25
00:16:46,42.27
00:22:32,42.25
00:28:18,42.25
00:34:04,42.25
00:39:52,42.25
00:45:40,42.25
00:51:27,42.25
00:57:13,42.25
01:03:01,42.25
01:08:49,42.25
01:14:38,42.85
01:20:27,43.88
01:26:14,44.13
01:32:00,44.17
01:37:46,44.05
01:43:32,44.02
01:49:20,44.00
01:55:08,43.98
02:00:55,44.00
02:06:47,43.92
02:12:34,43.80
02:18:23,43.70
02:24:08,43.58
02:29:56,43.48
02:35:42,43.38
02:41:31,43.40
02:47:17,43.50
02:53:05,43.58
02:58:52,43.63
03:04:40,43.63
03:10:28,43.52
03:16:15,43.50
03:22:02,43.45
03:27:48,43.38
03:33:34,43.38
03:39:19,43.27
03:45:04,43.15
03:50:50,43.13
03:56:39,43.13
04:02:27,43.13
04:08:13,43.00
04:14:00,43.00
04:19:45,43.00
04:25:37,43.00
04:31:25,43.00
04:37:11,42.88
04:42:57,42.88
04:48:44,42.88
04:54:30,42.88
05:00:16,42.77
05:06:04,42.75
05:11:50,42.73
05:17:37,42.70
05:23:24,42.63
05:29:11,42.63
05:34:58,42.63
05:40:45,42.67
05:46:32,42.85
05:52:19,43.00
05:58:07,43.00
06:03:55,43.00
06:09:42,43.00
06:15:31,43.02
06:21:16,43.10
06:27:02,43.02
06:32:48,43.00
06:38:36,43.00
06:44:22,42.98
06:50:10,43.00
06:55:56,43.00
07:01:44,43.00
07:07:30,42.88
07:13:16,42.90
07:19:03,42.88
07:24:50,42.83
07:30:36,42.75
07:36:22,42.75
07:42:07,42.77
07:47:54,42.75
07:53:41,42.75
07:59:27,42.75
08:05:14,42.63
08:11:04,42.67
08:16:50,43.58
08:22:35,44.48
08:28:22,44.63
08:34:08,44.60
08:39:58,44.38
08:45:46,44.08
08:51:35,43.88
08:57:21,43.88
09:03:07,43.95
09:08:52,43.90
09:14:37,43.88
09:20:23,43.83
09:26:10,43.75
09:31:58,43.75
09:37:43,43.85
09:43:29,43.88
09:49:17,43.88
09:55:04,44.08
10:00:50,44.70
10:06:35,44.70
10:12:25,44.55
10:18:10,44.40
10:23:57,44.23
10:29:45,44.13
10:35:42,44.00
10:41:34,43.95
10:48:12,43.80
10:54:53,43.73
11:00:44,43.63
11:07:28,43.52
11:13:20,43.52
11:19:07,43.63
11:24:55,43.67
11:30:42,43.75
11:36:27,43.75
11:42:13,43.75
11:47:58,43.65
11:53:46,43.63
11:59:31,43.63
12:05:18,43.52
12:11:06,43.50
12:16:51,43.50
12:22:36,43.38
12:28:22,43.38
12:34:08,43.38
12:39:54,43.33
12:45:41,43.25
12:51:27,43.25
12:57:14,43.25
13:03:01,43.23
13:08:48,43.17
13:14:36,43.13
13:20:24,43.13
13:26:10,43.10
13:31:57,43.02
13:37:43,42.95
13:43:29,42.88
13:49:14,42.88
13:55:01,42.88
14:00:46,42.88
14:06:33,42.88
14:12:26,42.88
14:18:11,42.88
14:23:57,42.75
14:29:44,42.75
14:35:29,42.75
14:41:19,42.75
14:47:05,42.75
14:52:52,42.75
14:58:41,42.63
15:04:30,42.63
15:10:17,42.63
15:16:03,42.50
15:21:50,42.58
15:27:38,42.55
15:33:23,42.50
15:39:09,42.52
15:44:56,42.55
15:50:42,42.50
15:56:29,42.50
16:02:14,42.50
16:08:00,42.48
16:13:47,42.98
16:19:33,43.95
16:25:19,43.88
16:31:09,43.73
16:36:56,43.60
16:42:44,43.50
16:48:30,43.40
16:54:17,43.30
17:00:06,43.23
17:05:52,43.13
17:11:38,43.08
17:17:23,43.02
17:23:09,43.17
17:28:54,43.35
17:34:41,43.38
17:40:29,43.30
17:46:17,43.25
17:52:14,43.25
17:58:15,43.17
18:04:09,43.13
18:09:56,43.13
18:15:55,43.13
18:21:49,43.13
18:28:29,43.02
18:34:17,43.00
18:40:03,42.98
18:45:50,43.00
18:51:45,42.95
18:57:40,42.88
19:04:17,42.88
19:10:04,42.83
19:15:52,42.75
19:21:37,42.75
19:27:26,43.50
19:33:12,43.85
19:38:59,44.10
19:44:45,43.95
19:50:35,43.80
19:56:27,43.67
20:02:16,43.52
20:08:03,43.42
20:13:51,43.33
20:19:38,43.23
20:25:27,43.13
20:31:18,43.13
20:37:03,43.02
20:42:49,42.90
20:48:42,42.88
20:54:29,42.88
21:00:14,42.75
21:06:03,42.75
21:11:51,42.65
21:17:37,42.63
21:23:24,42.58
21:29:11,42.50
21:34:58,42.50
21:40:44,42.50
21:46:29,42.98
21:52:15,43.73
21:58:04,43.67
22:03:51,43.52
22:09:38,43.40
22:15:25,43.25
22:21:10,43.15
22:26:57,43.05
22:32:43,42.98
22:38:30,42.88
22:44:18,42.80
22:50:05,42.75
22:55:50,42.70
23:01:38,42.63
23:07:23,42.63
23:13:12,42.50
23:18:59,42.42
23:24:47,42.38
23:30:33,42.38
23:36:19,42.35
23:42:05,42.25
23:47:52,42.25
23:53:38,42.23
23:59:25,42.13