00:05:09,35.35
00:10:56,35.88
00:16:45,36.42
00:22:32,36.88
00:28:18,37.23
00:34:03,37.17
00:39:51,36.67
00:45:40,36.75
00:51:27,37.00
00:57:13,36.98
01:03:00,36.80
01:08:49,37.02
01:14:38,36.88
01:20:27,36.20
01:26:14,36.23
01:32:00,36.58
01:37:46,37.00
01:43:31,37.25
01:49:20,37.23
01:55:08,36.92
02:00:54,36.67
02:06:45,36.63
02:12:34,36.67
02:18:23,36.75
02:24:08,36.85
02:29:56,36.95
02:35:42,36.98
02:41:31,36.77
02:47:17,36.63
02:53:04,36.70
02:58:52,36.90
03:04:39,37.20
03:10:27,37.40
03:16:15,37.55
03:22:01,36.98
03:27:48,35.65
03:33:34,34.90
03:39:19,35.10
03:45:04,35.50
03:50:49,35.95
03:56:38,36.38
04:02:27,36.75
04:08:13,37.02
04:13:59,37.30
04:19:45,37.48
04:25:33,37.02
04:31:25,36.88
04:37:11,37.02
04:42:57,37.27
04:48:44,37.13
04:54:30,36.75
05:00:16,36.85
05:06:03,37.15
05:11:49,37.30
05:17:37,36.77
05:23:24,36.77
05:29:11,37.00
05:34:57,37.23
05:40:45,37.15
05:46:32,36.08
05:52:19,34.90
05:58:06,34.80
06:03:55,35.13
06:09:42,35.55
06:15:31,35.95
06:21:16,36.27
06:27:02,36.60
06:32:48,36.85
06:38:34,37.10
06:44:22,37.33
06:50:10,36.98
06:55:56,36.90
07:01:44,37.10
07:07:30,36.67
07:13:16,35.63
07:19:02,34.58
07:24:49,34.70
07:30:36,35.25
07:36:22,35.88
07:42:07,36.42
07:47:54,36.83
07:53:41,37.08
07:59:27,37.27
08:05:14,37.33
08:11:04,36.50
08:16:49,35.15
08:22:35,34.55
08:28:22,34.88
08:34:08,35.42
08:39:57,35.90
08:45:46,36.00
08:51:34,35.70
08:57:20,35.05
09:03:06,34.77
09:08:52,34.90
09:14:37,35.00
09:20:22,35.13
09:26:10,35.05
09:31:57,34.90
09:37:43,34.70
09:43:29,34.63
09:49:17,34.65
09:55:04,34.75
10:00:49,34.90
10:06:35,35.05
10:12:24,35.23
10:18:10,35.45
10:23:57,35.70
10:29:44,36.00
10:35:40,36.35
10:41:33,36.65
10:48:09,37.02
10:54:50,36.98
11:00:43,36.77
11:07:11,36.88
11:13:19,36.83
11:19:07,36.75
11:24:54,36.92
11:30:42,37.17
11:36:27,37.42
11:42:12,37.58
11:47:58,37.05
11:53:45,36.85
11:59:31,37.02
12:05:17,37.20
12:11:05,36.92
12:16:51,37.00
12:22:36,37.20
12:28:21,36.55
12:34:07,36.23
12:39:54,36.48
12:45:41,36.88
12:51:27,37.23
12:57:14,36.90
13:03:01,36.75
13:08:48,36.88
13:14:35,37.02
13:20:24,36.48
13:26:10,35.20
13:31:56,34.63
13:37:42,34.85
13:43:29,35.33
13:49:14,35.88
13:55:01,36.40
14:00:46,36.85
14:06:33,37.23
14:12:25,37.20
14:18:10,36.77
14:23:57,36.92
14:29:44,37.13
14:35:29,36.58
14:41:17,35.35
14:47:05,34.65
14:52:52,34.85
14:58:41,35.27
15:04:29,35.77
15:10:17,36.25
15:16:03,36.63
15:21:50,36.98
15:27:38,37.20
15:33:23,37.45
15:39:09,37.08
15:44:56,36.88
15:50:42,36.50
15:56:29,35.38
16:02:14,34.65
16:08:00,34.80
16:13:47,35.38
16:19:33,35.92
16:25:19,36.38
16:31:09,36.77
16:36:55,37.08
16:42:43,37.27
16:48:30,37.42
16:54:17,37.58
17:00:05,37.10
17:05:52,36.92
17:11:38,37.10
17:17:23,37.05
17:23:09,36.05
17:28:54,34.85
17:34:41,34.83
17:40:29,35.27
17:46:17,35.88
17:52:12,36.33
17:58:12,36.77
18:04:07,37.05
18:09:56,37.13
18:15:49,37.25
18:21:46,37.25
18:28:26,37.30
18:34:16,37.42
18:40:03,37.35
18:45:50,36.80
18:51:38,36.88
18:57:39,36.90
19:04:12,36.17
19:10:03,36.10
19:15:52,36.50
19:21:37,36.95
19:27:26,36.77
19:33:12,36.60
19:38:58,36.80
19:44:44,37.00
19:50:35,37.23
19:56:27,37.42
20:02:15,37.55
20:08:03,37.02
20:13:51,36.75
20:19:37,36.80
20:25:27,36.98
20:31:17,37.17
20:37:03,37.33
20:42:49,37.45
20:48:41,36.98
20:54:29,36.92
21:00:14,37.10
21:06:02,36.60
21:11:50,36.27
21:17:37,36.58
21:23:24,36.92
21:29:11,36.73
21:34:58,36.73
21:40:43,37.02
21:46:29,37.30
21:52:14,37.23
21:58:03,36.67
22:03:50,36.70
22:09:37,36.83
22:15:25,36.95
22:21:10,37.05
22:26:57,37.13
22:32:43,37.23
22:38:29,37.33
22:44:17,37.40
22:50:05,37.50
22:55:50,37.55
23:01:37,36.92
23:07:23,36.75
23:13:12,36.88
23:18:58,37.10
23:24:47,37.33
23:30:32,37.10
23:36:19,36.75
23:42:05,36.75
23:47:51,36.83
23:53:37,36.95
23:59:25,37.08