00:00:13,5.13
00:05:59,5.03
00:11:45,5.13
00:17:30,5.22
00:23:16,5.20
00:29:03,5.22
00:34:50,5.13
00:40:35,5.22
00:46:22,5.33
00:52:07,5.30
00:57:54,5.22
01:03:41,5.17
01:09:28,5.40
01:15:15,5.47
01:21:02,5.28
01:26:50,5.25
01:32:37,5.28
01:38:24,5.38
01:44:11,5.38
01:49:57,5.45
01:55:45,5.40
02:01:30,5.35
02:07:17,5.33
02:13:02,5.25
02:18:50,5.28
02:24:37,5.30
02:30:24,5.38
02:36:11,5.50
02:41:58,5.40
02:47:45,5.42
02:53:33,5.35
02:59:21,5.33
03:05:06,5.38
03:10:54,5.38
03:16:39,5.45
03:22:27,5.35
03:28:12,5.40
03:33:59,5.45
03:39:45,5.42
03:45:30,5.33
03:51:17,5.38
03:57:04,5.42
04:02:50,5.40
04:08:40,5.42
04:14:31,5.50
04:20:16,5.47
04:26:02,5.47
04:31:47,5.35
04:37:33,5.38
04:43:20,5.30
04:49:07,5.25
04:54:53,5.13
05:00:42,5.17
05:06:28,5.28
05:12:17,5.17
05:18:06,5.20
05:23:51,5.35
05:29:38,5.28
05:35:25,5.25
05:41:12,5.17
05:46:58,5.20
05:52:43,5.22
05:58:28,5.22
06:04:14,5.25
06:10:00,5.25
06:15:46,5.17
06:21:31,5.22
06:27:16,5.17
06:33:05,5.25
06:38:50,5.22
06:44:35,5.13
06:50:22,5.13
06:56:08,5.13
07:01:56,5.08
07:07:42,5.03
07:13:27,5.00
07:19:13,5.08
07:25:00,5.05
07:30:47,5.03
07:36:36,4.95
07:42:24,4.88
07:48:11,5.05
07:53:56,5.13
07:59:42,5.00
08:05:29,4.97
08:11:15,4.95
08:17:01,5.00
08:22:46,4.95
08:28:37,4.90
08:34:23,4.90
08:40:10,4.90
08:45:56,5.00
08:51:42,4.92
08:57:28,4.97
09:03:15,4.85
09:09:01,4.95
09:14:48,5.03
09:20:35,5.10
09:26:22,5.00
09:32:08,5.10
09:37:55,5.05
09:43:41,5.08
09:49:29,5.10
09:55:14,5.00
10:01:01,4.95
10:06:47,4.95
10:12:35,5.05
10:18:22,5.13
10:24:08,5.17
10:29:54,5.13
10:35:40,5.13
10:41:26,5.15
10:47:13,5.10
10:53:01,5.00
10:58:46,4.97
11:04:34,5.00
11:10:20,5.00
11:16:06,5.03
11:21:52,5.03
11:27:41,4.90
11:33:29,4.88
11:39:15,4.83
11:45:01,4.85
11:50:49,5.00
11:56:34,4.90
12:02:20,4.92
12:08:07,5.03
12:13:54,5.00
12:19:40,4.95
12:25:25,4.92
12:31:11,4.95
12:36:57,4.88
12:42:43,4.88
12:48:31,4.88
12:54:16,4.80
13:00:02,4.80
13:05:50,4.85
13:11:38,4.80
13:17:23,4.63
13:23:08,4.63
13:28:57,4.53
13:34:46,4.47
13:40:33,4.50
13:46:18,4.42
13:52:03,4.55
13:57:50,4.65
14:03:35,4.65
14:09:21,4.63
14:15:08,4.55
14:20:54,4.42
14:26:41,4.38
14:32:26,4.38
14:38:12,4.47
14:43:59,4.47
14:49:45,4.38
14:55:31,4.33
15:01:20,4.30
15:07:18,4.22
15:13:27,4.15
15:19:31,4.20
15:25:22,4.25
15:31:40,4.20
15:38:24,4.13
15:45:08,4.17
15:50:57,4.22
15:56:44,4.10
16:02:31,4.13
16:08:18,4.15
16:14:04,4.13
16:19:52,4.13
16:25:39,4.13
16:31:25,4.05
16:37:11,4.15
16:42:59,4.05
16:48:49,4.05
16:54:36,4.00
17:00:23,4.03
17:06:08,4.08
17:11:58,4.00
17:17:43,4.03
17:23:30,4.10
17:29:15,4.00
17:35:01,4.00
17:40:49,3.88
17:46:35,3.88
17:52:29,3.92
17:59:15,3.88
18:05:08,3.85
18:11:09,3.75
18:17:25,3.73
18:23:46,3.73
18:29:45,3.83
18:35:33,3.80
18:41:20,3.77
18:47:08,3.77
18:52:56,3.67
18:58:53,3.63
19:04:46,3.67
19:10:35,3.73
19:16:22,3.67
19:22:08,3.63
19:27:56,3.73
19:33:44,3.70
19:39:30,3.63
19:45:18,3.70
19:51:05,3.70
19:56:54,3.65
20:02:39,3.75
20:08:25,3.80
20:14:12,3.63
20:19:57,3.60
20:25:42,3.67
20:31:28,3.67
20:37:14,3.67
20:43:01,3.70
20:48:47,3.73
20:54:34,3.80
21:00:20,3.75
21:06:06,3.85
21:11:51,3.75
21:17:37,3.73
21:23:23,3.77
21:29:10,3.65
21:34:57,3.75
21:40:42,3.75
21:46:28,3.77
21:52:16,3.83
21:58:03,3.70
22:03:48,3.83
22:09:35,3.83
22:15:23,3.77
22:21:09,3.85
22:26:55,3.88
22:32:43,3.98
22:38:30,3.80
22:44:17,3.90
22:50:05,4.00
22:55:51,3.95
23:01:37,3.90
23:07:22,3.98
23:13:10,3.92
23:18:55,3.90
23:24:41,3.90
23:30:28,3.88
23:36:13,3.90
23:42:00,3.98
23:47:45,3.98
23:53:31,4.00
23:59:19,4.00