00:03:10,41.02
00:09:06,40.95
00:14:57,41.65
00:20:44,40.73
00:26:40,39.30
00:32:27,40.73
00:38:12,42.08
00:43:57,42.85
00:49:44,43.27
00:55:29,43.65
01:01:14,43.92
01:07:01,44.30
01:12:48,44.52
01:18:41,43.83
01:24:27,42.88
01:30:14,42.10
01:36:00,39.98
01:41:50,37.63
01:47:36,37.60
01:53:23,39.75
01:59:09,41.35
02:04:55,42.08
02:10:41,42.38
02:16:26,42.60
02:22:11,42.85
02:27:56,43.23
02:33:41,43.58
02:39:26,43.98
02:45:12,44.30
02:50:59,43.95
02:56:45,43.02
03:02:31,42.58
03:08:19,41.45
03:14:04,39.38
03:19:51,37.55
03:25:38,38.85
03:31:24,40.88
03:37:09,41.95
03:42:58,42.33
03:48:45,42.40
03:54:34,42.52
04:00:19,42.95
04:06:05,44.25
04:11:51,45.83
04:17:36,47.40
04:23:23,48.80
04:29:09,49.33
04:34:55,49.50
04:40:42,48.98
04:46:28,47.63
04:52:14,46.38
04:57:59,45.08
05:03:46,43.92
05:09:31,42.88
05:15:17,42.60
05:21:06,41.13
05:26:52,38.73
05:32:39,37.60
05:38:24,39.90
05:44:11,41.50
05:49:57,43.15
05:55:43,44.55
06:01:31,45.95
06:07:20,47.50
06:13:08,48.52
06:18:54,45.63
06:24:41,42.73
06:30:29,40.27
06:36:14,40.10
06:42:01,40.67
06:47:46,41.65
06:53:32,41.23
06:59:18,41.17
07:05:04,41.45
07:10:52,41.67
07:16:41,41.88
07:22:27,42.08
07:28:13,42.30
07:33:58,42.50
07:39:46,41.75
07:45:33,39.63
07:51:18,38.45
07:57:04,38.85
08:02:49,39.52
08:08:35,40.25
08:14:20,40.80
08:20:05,41.20
08:25:51,41.50
08:31:37,41.75
08:37:24,42.02
08:43:14,42.30
08:48:59,42.58
08:54:46,41.80
09:00:33,41.38
09:06:19,41.52
09:12:04,41.92
09:17:52,42.30
09:23:40,42.65
09:29:26,42.38
09:35:12,40.13
09:40:59,38.20
09:46:44,37.98
09:52:30,38.42
09:58:15,38.92
10:04:01,39.30
10:09:48,39.63
10:15:35,39.90
10:21:21,40.23
10:27:07,40.55
10:32:53,40.90
10:38:40,41.17
10:44:26,41.48
10:50:12,41.73
10:56:00,41.98
11:01:45,42.25
11:07:31,42.52
11:13:17,42.45
11:19:02,41.55
11:24:49,41.55
11:30:36,41.88
11:36:21,42.25
11:42:09,42.60
11:47:55,42.08
11:53:44,41.65
11:59:30,41.80
12:05:16,41.75
12:11:02,40.25
12:16:50,38.33
12:22:38,38.10
12:28:26,38.63
12:34:11,39.38
12:40:00,40.00
12:45:46,40.45
12:51:34,40.77
12:57:22,41.08
13:03:08,41.30
13:08:55,41.52
13:14:42,41.70
13:20:29,41.92
13:26:17,42.05
13:32:02,41.05
13:37:48,39.00
13:43:35,38.20
13:49:22,38.67
13:55:08,39.48
14:00:56,40.23
14:06:44,40.73
14:12:31,41.13
14:18:17,41.40
14:24:03,41.63
14:29:49,41.80
14:35:38,42.00
14:41:23,41.67
14:47:11,39.83
14:52:57,38.08
14:58:43,38.05
15:04:28,38.75
15:10:14,39.50
15:16:00,40.08
15:21:45,40.52
15:27:32,40.88
15:33:18,41.15
15:39:04,41.42
15:44:50,41.65
15:50:35,41.90
15:56:20,42.15
16:02:06,42.13
16:07:52,40.60
16:13:40,38.48
16:19:25,38.00
16:25:10,38.52
16:31:00,39.33
16:36:46,40.00
16:42:32,40.50
16:48:19,40.88
16:54:05,41.13
16:59:50,41.33
17:05:35,41.55
17:11:21,41.75
17:17:08,41.98
17:22:54,42.13
17:28:40,41.90
17:34:27,39.83
17:40:13,37.67
17:45:59,37.15
17:52:10,37.65
17:58:31,38.38
18:04:22,38.98
18:10:11,39.35
18:15:57,39.60
18:21:50,39.85
18:27:54,40.15
18:33:49,40.52
18:39:34,40.95
18:45:26,41.48
18:51:19,42.02
18:57:10,42.15
19:02:58,41.80
19:09:17,42.25
19:15:06,41.42
19:21:00,39.77
19:27:26,38.48
19:34:18,37.05
19:40:08,34.73
19:45:56,33.48
19:51:43,33.52
19:57:29,35.45
20:03:15,36.73
20:09:02,37.40
20:14:48,37.50
20:20:35,37.35
20:26:23,36.63
20:32:10,35.98
20:37:58,35.77
20:43:43,35.98
20:49:28,36.35
20:55:14,36.83
21:01:02,37.38
21:06:49,37.95
21:12:34,39.23
21:18:21,40.83
21:24:07,41.65
21:29:53,42.10
21:35:42,41.65
21:41:30,40.00
21:47:18,38.88
21:53:04,40.33
21:58:50,41.70
22:04:37,41.85
22:10:23,42.02
22:16:09,41.70
22:21:56,42.10
22:27:42,42.15
22:33:29,41.77
22:39:14,39.85
22:45:02,37.70
22:50:49,37.75
22:56:35,39.45
23:02:20,41.17
23:08:06,41.77
23:13:53,41.17
23:19:40,39.13
23:25:25,37.10
23:31:15,37.65
23:37:02,39.67
23:42:51,41.17
23:48:39,41.45
23:54:27,41.67