00:03:03,36.60
00:09:04,36.48
00:14:55,36.98
00:20:43,36.73
00:26:39,35.63
00:32:27,36.10
00:38:12,37.00
00:43:57,37.45
00:49:44,37.80
00:55:29,38.05
01:01:14,38.25
01:07:00,38.45
01:12:47,38.63
01:18:41,38.35
01:24:27,37.75
01:30:14,37.35
01:36:00,36.27
01:41:49,34.73
01:47:36,34.20
01:53:23,35.50
01:59:08,36.63
02:04:55,37.13
02:10:40,37.38
02:16:25,37.50
02:22:11,37.67
02:27:56,37.83
02:33:41,38.02
02:39:26,38.23
02:45:11,38.45
02:50:58,38.33
02:56:45,37.85
03:02:31,37.38
03:08:18,36.92
03:14:04,35.70
03:19:50,34.42
03:25:37,34.77
03:31:24,36.23
03:37:09,36.98
03:42:58,37.33
03:48:45,37.45
03:54:33,37.50
04:00:18,37.70
04:06:05,38.38
04:11:51,39.35
04:17:36,40.38
04:23:23,41.33
04:29:09,41.70
04:34:55,41.83
04:40:42,41.67
04:46:28,40.90
04:52:13,40.05
04:57:59,39.20
05:03:45,38.50
05:09:31,37.75
05:15:16,37.50
05:21:06,36.98
05:26:52,35.63
05:32:38,34.45
05:38:24,35.55
05:44:11,36.92
05:49:57,37.98
05:55:42,38.90
06:01:29,39.75
06:07:18,40.63
06:13:07,41.38
06:18:54,40.38
06:24:40,38.30
06:30:29,36.45
06:36:14,35.77
06:42:00,36.05
06:47:45,36.58
06:53:32,36.70
06:59:17,36.42
07:05:04,36.70
07:10:52,36.95
07:16:41,37.17
07:22:26,37.33
07:28:12,37.45
07:33:58,37.60
07:39:46,37.35
07:45:32,36.05
07:51:18,34.95
07:57:04,34.98
08:02:49,35.35
08:08:34,35.83
08:14:20,36.25
08:20:05,36.52
08:25:50,36.83
08:31:37,36.95
08:37:23,37.13
08:43:13,37.27
08:48:59,37.42
08:54:45,37.15
09:00:33,36.65
09:06:18,36.70
09:12:04,36.92
09:17:52,37.15
09:23:39,37.38
09:29:26,37.40
09:35:12,36.50
09:40:58,35.08
09:46:44,34.70
09:52:30,34.85
09:58:15,35.15
10:04:01,35.42
10:09:47,35.67
10:15:35,35.85
10:21:21,36.05
10:27:07,36.23
10:32:52,36.40
10:38:40,36.58
10:44:25,36.73
10:50:12,36.88
10:55:59,37.00
11:01:45,37.17
11:07:31,37.33
11:13:16,37.40
11:19:02,36.83
11:24:48,36.70
11:30:36,36.83
11:36:21,37.08
11:42:09,37.30
11:47:55,37.17
11:53:44,36.77
11:59:30,36.88
12:05:15,36.98
12:11:02,36.23
12:16:50,35.00
12:22:38,34.50
12:28:25,34.77
12:34:11,35.20
12:39:59,35.63
12:45:46,36.00
12:51:33,36.25
12:57:22,36.50
13:03:07,36.67
13:08:55,36.77
13:14:42,36.88
13:20:29,37.02
13:26:17,37.13
13:32:02,36.67
13:37:48,35.48
13:43:35,34.63
13:49:22,34.73
13:55:08,35.15
14:00:55,35.63
14:06:43,36.08
14:12:30,36.40
14:18:17,36.63
14:24:03,36.80
14:29:49,36.92
14:35:38,37.08
14:41:23,37.00
14:47:10,36.00
14:52:57,34.73
14:58:43,34.45
15:04:28,34.73
15:10:14,35.20
15:15:59,35.65
15:21:45,36.02
15:27:31,36.30
15:33:18,36.48
15:39:03,36.65
15:44:49,36.80
15:50:34,36.98
15:56:20,37.10
16:02:05,37.17
16:07:52,36.38
16:13:39,35.02
16:19:25,34.35
16:25:10,34.55
16:30:59,34.95
16:36:46,35.45
16:42:31,35.85
16:48:18,36.17
16:54:05,36.40
16:59:50,36.58
17:05:35,36.70
17:11:21,36.83
17:17:07,36.92
17:22:54,37.08
17:28:40,36.98
17:34:26,36.23
17:40:13,34.77
17:45:58,34.05
17:52:08,34.23
17:58:29,34.63
18:04:20,35.02
18:10:10,35.35
18:15:56,35.55
18:21:45,35.75
18:27:52,35.92
18:33:45,36.08
18:39:34,36.30
18:45:23,36.58
18:51:17,36.85
18:57:08,36.98
19:02:56,36.65
19:09:03,36.80
19:15:06,36.55
19:20:55,35.52
19:27:23,34.52
19:34:16,33.77
19:40:08,33.27
19:45:56,32.73
19:51:42,32.27
19:57:29,32.75
20:03:15,33.38
20:09:02,33.95
20:14:47,34.25
20:20:34,34.27
20:26:22,34.10
20:32:09,33.85
20:37:58,33.63
20:43:43,33.50
20:49:28,33.65
20:55:13,33.80
21:01:01,34.02
21:06:47,34.33
21:12:34,35.00
21:18:20,35.98
21:24:06,36.67
21:29:53,36.90
21:35:41,36.73
21:41:30,35.75
21:47:18,34.77
21:53:04,35.27
21:58:49,36.13
22:04:37,36.38
22:10:22,36.45
22:16:09,36.65
22:21:55,36.98
22:27:42,36.90
22:33:28,36.85
22:39:14,35.92
22:45:02,34.58
22:50:49,34.17
22:56:34,35.05
23:02:20,36.15
23:08:06,36.63
23:13:52,36.58
23:19:40,35.48
23:25:25,34.15
23:31:15,34.00
23:37:01,35.00
23:42:51,36.08
23:48:39,36.40
23:54:25,36.63