00:03:04,2.95
00:09:06,2.92
00:14:56,2.92
00:20:44,2.90
00:26:40,3.00
00:32:27,2.95
00:38:12,2.85
00:43:57,2.90
00:49:44,2.88
00:55:29,2.88
01:01:14,2.92
01:07:00,2.88
01:12:48,2.88
01:18:41,2.85
01:24:27,2.90
01:30:14,2.88
01:36:00,2.88
01:41:49,2.88
01:47:36,2.88
01:53:23,2.90
01:59:08,3.00
02:04:55,2.90
02:10:40,2.98
02:16:25,3.00
02:22:11,2.98
02:27:56,3.00
02:33:41,2.92
02:39:26,3.05
02:45:11,3.08
02:50:59,2.95
02:56:45,3.00
03:02:31,3.00
03:08:19,2.98
03:14:04,3.00
03:19:51,3.00
03:25:37,2.95
03:31:24,2.95
03:37:09,2.92
03:42:58,3.05
03:48:45,3.02
03:54:33,2.95
04:00:19,2.98
04:06:05,3.05
04:11:51,3.00
04:17:36,3.05
04:23:23,3.15
04:29:09,3.17
04:34:55,3.15
04:40:42,3.23
04:46:28,3.25
04:52:14,3.25
04:57:59,3.25
05:03:46,3.25
05:09:31,3.25
05:15:17,3.27
05:21:06,3.35
05:26:52,3.33
05:32:39,3.42
05:38:24,3.50
05:44:11,3.50
05:49:57,3.50
05:55:43,3.60
06:01:31,3.60
06:07:19,3.50
06:13:07,3.50
06:18:54,3.52
06:24:40,3.55
06:30:29,3.60
06:36:14,3.65
06:42:00,3.67
06:47:46,3.75
06:53:32,3.77
06:59:17,3.88
07:05:04,3.90
07:10:52,3.90
07:16:41,3.90
07:22:26,3.98
07:28:12,4.00
07:33:58,4.03
07:39:46,4.00
07:45:32,4.00
07:51:18,4.00
07:57:04,4.00
08:02:49,4.00
08:08:35,4.03
08:14:20,4.05
08:20:05,4.00
08:25:51,4.00
08:31:37,4.03
08:37:23,4.13
08:43:14,4.13
08:48:59,4.13
08:54:46,4.13
09:00:33,4.17
09:06:19,4.15
09:12:04,4.25
09:17:52,4.33
09:23:40,4.35
09:29:26,4.40
09:35:12,4.38
09:40:59,4.50
09:46:44,4.50
09:52:30,4.50
09:58:15,4.50
10:04:01,4.53
10:09:48,4.65
10:15:35,4.75
10:21:21,4.70
10:27:07,4.78
10:32:52,4.83
10:38:40,4.80
10:44:25,4.85
10:50:12,4.88
10:55:59,4.88
11:01:45,4.85
11:07:31,4.83
11:13:16,4.75
11:19:02,4.80
11:24:49,4.80
11:30:36,4.85
11:36:21,4.88
11:42:09,4.88
11:47:55,4.92
11:53:44,4.92
11:59:30,5.00
12:05:15,5.00
12:11:02,5.00
12:16:50,5.00
12:22:38,5.10
12:28:26,5.13
12:34:11,5.17
12:39:59,5.25
12:45:46,5.20
12:51:33,5.20
12:57:22,5.25
13:03:08,5.17
13:08:55,5.15
13:14:42,5.25
13:20:29,5.20
13:26:17,5.20
13:32:02,5.13
13:37:48,5.17
13:43:35,5.22
13:49:22,5.25
13:55:08,5.22
14:00:56,5.22
14:06:43,5.17
14:12:30,5.22
14:18:17,5.15
14:24:03,5.13
14:29:49,5.13
14:35:38,5.08
14:41:23,5.10
14:47:10,5.05
14:52:57,5.08
14:58:43,5.03
15:04:28,5.10
15:10:14,5.05
15:15:59,5.05
15:21:45,5.05
15:27:31,5.08
15:33:18,5.08
15:39:04,5.08
15:44:49,5.13
15:50:35,5.10
15:56:20,5.08
16:02:06,5.05
16:07:52,5.13
16:13:40,5.15
16:19:25,5.13
16:25:10,5.13
16:31:00,5.20
16:36:46,5.15
16:42:32,5.22
16:48:19,5.25
16:54:05,5.25
16:59:50,5.20
17:05:35,5.25
17:11:21,5.13
17:17:08,5.13
17:22:54,5.13
17:28:40,5.15
17:34:26,5.13
17:40:13,5.10
17:45:58,5.13
17:52:09,5.13
17:58:30,5.17
18:04:22,5.25
18:10:10,5.17
18:15:56,5.13
18:21:49,5.10
18:27:54,5.10
18:33:49,5.13
18:39:34,5.08
18:45:25,5.13
18:51:18,5.13
18:57:09,5.17
19:02:57,5.10
19:09:07,5.15
19:15:06,5.15
19:20:58,5.13
19:27:24,5.13
19:34:17,5.03
19:40:08,4.97
19:45:56,4.97
19:51:42,5.00
19:57:29,4.95
20:03:15,4.88
20:09:02,4.88
20:14:48,4.88
20:20:35,4.88
20:26:22,4.88
20:32:10,4.88
20:37:58,4.97
20:43:43,5.00
20:49:28,5.03
20:55:14,5.00
21:01:02,5.03
21:06:49,5.00
21:12:34,4.97
21:18:21,4.88
21:24:06,5.00
21:29:53,5.00
21:35:42,5.00
21:41:30,5.00
21:47:18,5.03
21:53:04,5.03
21:58:49,5.03
22:04:37,5.08
22:10:23,5.08
22:16:09,5.15
22:21:55,5.13
22:27:42,5.13
22:33:28,5.13
22:39:14,5.13
22:45:02,5.13
22:50:49,5.08
22:56:34,5.10
23:02:20,5.13
23:08:06,5.00
23:13:53,5.10
23:19:40,5.13
23:25:25,5.08
23:31:15,5.13
23:37:01,5.13
23:42:51,5.08
23:48:39,5.08
23:54:27,5.00