00:03:04,3.33
00:09:05,3.33
00:14:56,3.50
00:20:43,3.50
00:26:40,3.48
00:32:27,3.40
00:38:12,3.30
00:43:57,3.30
00:49:44,3.52
00:55:29,3.42
01:01:14,3.55
01:07:00,3.52
01:12:47,3.35
01:18:41,3.35
01:24:27,3.65
01:30:14,3.55
01:36:00,3.48
01:41:49,3.58
01:47:36,3.60
01:53:23,3.42
01:59:08,3.35
02:04:55,3.42
02:10:40,3.48
02:16:25,3.27
02:22:11,3.30
02:27:56,3.23
02:33:41,3.23
02:39:26,3.48
02:45:11,3.70
02:50:58,3.70
02:56:45,3.55
03:02:31,3.55
03:08:19,3.52
03:14:04,3.73
03:19:51,3.55
03:25:37,3.48
03:31:24,3.60
03:37:09,3.48
03:42:58,3.73
03:48:45,3.63
03:54:33,3.55
04:00:19,3.75
04:06:05,3.75
04:11:51,3.70
04:17:36,3.73
04:23:23,3.83
04:29:09,3.77
04:34:55,3.70
04:40:42,3.80
04:46:28,3.75
04:52:13,3.67
04:57:59,3.40
05:03:46,3.38
05:09:31,3.48
05:15:16,3.58
05:21:06,3.63
05:26:52,3.75
05:32:38,3.75
05:38:24,3.75
05:44:11,3.75
05:49:57,3.70
05:55:42,3.85
06:01:30,3.75
06:07:18,3.67
06:13:07,3.63
06:18:54,3.75
06:24:40,3.80
06:30:29,3.77
06:36:14,3.88
06:42:00,3.88
06:47:46,3.90
06:53:32,3.98
06:59:17,3.98
07:05:04,4.10
07:10:52,4.10
07:16:41,4.15
07:22:26,4.15
07:28:12,4.22
07:33:58,4.25
07:39:46,4.25
07:45:32,4.40
07:51:18,4.28
07:57:04,4.22
08:02:49,4.17
08:08:35,4.25
08:14:20,4.25
08:20:05,4.25
08:25:51,4.28
08:31:37,4.28
08:37:23,4.35
08:43:13,4.35
08:48:59,4.33
08:54:46,4.35
09:00:33,4.47
09:06:19,4.45
09:12:04,4.58
09:17:52,4.58
09:23:39,4.63
09:29:26,4.72
09:35:12,4.72
09:40:59,4.72
09:46:44,4.75
09:52:30,4.83
09:58:15,4.85
10:04:01,4.88
10:09:48,4.90
10:15:35,5.08
10:21:21,5.15
10:27:07,5.13
10:32:52,5.13
10:38:40,5.03
10:44:25,5.22
10:50:12,5.17
10:55:59,5.13
11:01:45,5.10
11:07:31,5.10
11:13:16,5.15
11:19:02,5.15
11:24:49,5.22
11:30:36,5.22
11:36:21,5.28
11:42:09,5.30
11:47:55,5.17
11:53:44,5.17
11:59:30,5.33
12:05:15,5.35
12:11:02,5.33
12:16:50,5.38
12:22:38,5.47
12:28:25,5.50
12:34:11,5.63
12:39:59,5.63
12:45:46,5.55
12:51:33,5.50
12:57:22,5.50
13:03:07,5.55
13:08:55,5.53
13:14:42,5.50
13:20:29,5.47
13:26:17,5.45
13:32:02,5.50
13:37:48,5.60
13:43:35,5.55
13:49:22,5.50
13:55:08,5.50
14:00:56,5.55
14:06:43,5.47
14:12:30,5.50
14:18:17,5.47
14:24:03,5.42
14:29:49,5.30
14:35:38,5.33
14:41:23,5.47
14:47:10,5.47
14:52:57,5.40
14:58:43,5.38
15:04:28,5.38
15:10:14,5.30
15:15:59,5.30
15:21:45,5.17
15:27:31,5.40
15:33:18,5.42
15:39:03,5.25
15:44:49,5.20
15:50:35,5.35
15:56:20,5.28
16:02:06,5.30
16:07:52,5.25
16:13:40,5.38
16:19:25,5.45
16:25:10,5.40
16:31:00,5.45
16:36:46,5.42
16:42:32,5.40
16:48:18,5.45
16:54:05,5.47
16:59:50,5.42
17:05:35,5.45
17:11:21,5.42
17:17:07,5.55
17:22:54,5.55
17:28:40,5.40
17:34:26,5.38
17:40:13,5.40
17:45:58,5.38
17:52:09,5.38
17:58:30,5.38
18:04:21,5.17
18:10:10,5.25
18:15:56,5.28
18:21:45,5.33
18:27:54,5.35
18:33:46,5.33
18:39:34,5.25
18:45:25,5.20
18:51:17,5.25
18:57:09,5.33
19:02:57,5.38
19:09:06,5.38
19:15:06,5.40
19:20:58,5.38
19:27:24,5.35
19:34:17,5.30
19:40:08,5.25
19:45:56,5.22
19:51:42,5.10
19:57:29,5.30
20:03:15,5.53
20:09:02,5.33
20:14:48,5.40
20:20:34,5.42
20:26:22,5.28
20:32:10,5.38
20:37:58,5.47
20:43:43,5.63
20:49:28,5.67
20:55:14,5.65
21:01:01,5.63
21:06:48,5.55
21:12:34,5.50
21:18:21,5.50
21:24:06,5.63
21:29:53,5.60
21:35:41,5.75
21:41:30,5.63
21:47:18,5.58
21:53:04,5.72
21:58:49,5.75
22:04:37,5.72
22:10:22,5.55
22:16:09,5.65
22:21:55,5.72
22:27:42,5.72
22:33:28,5.63
22:39:14,5.53
22:45:02,5.60
22:50:49,5.58
22:56:34,5.72
23:02:20,5.75
23:08:06,5.65
23:13:53,5.72
23:19:40,5.75
23:25:25,5.63
23:31:15,5.75
23:37:01,5.67
23:42:51,5.63
23:48:39,5.58
23:54:25,5.50