00:03:11,7.00
00:09:07,6.92
00:14:57,6.90
00:20:44,7.05
00:26:40,7.03
00:32:27,6.78
00:38:12,6.92
00:43:57,7.00
00:49:44,7.10
00:55:29,7.17
01:01:14,7.28
01:07:01,7.40
01:12:48,7.55
01:18:41,7.70
01:24:28,7.70
01:30:14,7.65
01:36:00,8.03
01:41:50,8.30
01:47:36,7.40
01:53:23,6.85
01:59:09,6.97
02:04:56,7.10
02:10:41,7.15
02:16:26,7.22
02:22:11,7.33
02:27:56,7.45
02:33:41,7.58
02:39:26,7.72
02:45:12,7.90
02:50:59,8.07
02:56:45,8.30
03:02:31,7.95
03:08:19,8.13
03:14:04,8.88
03:19:51,9.35
03:25:38,7.35
03:31:24,7.03
03:37:09,7.13
03:42:58,7.25
03:48:45,7.28
03:54:34,7.38
04:00:19,7.50
04:06:06,7.63
04:11:51,7.78
04:17:36,7.92
04:23:23,8.07
04:29:09,8.30
04:34:57,8.53
04:40:42,8.78
04:46:28,9.10
04:52:14,9.35
04:57:59,9.65
05:03:46,9.97
05:09:31,10.28
05:15:17,8.95
05:21:06,9.60
05:26:52,11.85
05:32:39,11.05
05:38:24,8.03
05:44:11,7.88
05:49:57,7.88
05:55:43,7.88
06:01:31,7.88
06:07:20,7.88
06:13:08,7.45
06:18:54,7.42
06:24:41,7.55
06:30:29,7.55
06:36:14,7.17
06:42:01,7.10
06:47:46,7.13
06:53:32,7.20
06:59:18,7.08
07:05:04,7.00
07:10:52,7.00
07:16:41,6.97
07:22:27,6.88
07:28:13,6.83
07:33:58,6.75
07:39:47,6.75
07:45:33,6.88
07:51:18,6.67
07:57:04,6.50
08:02:49,6.50
08:08:35,6.50
08:14:21,6.50
08:20:06,6.50
08:25:51,6.45
08:31:37,6.38
08:37:25,6.38
08:43:14,6.33
08:48:59,6.25
08:54:46,6.33
09:00:33,6.17
09:06:19,6.13
09:12:05,6.13
09:17:52,6.13
09:23:40,6.13
09:29:26,6.13
09:35:12,6.25
09:40:59,6.22
09:46:44,6.03
09:52:30,6.08
09:58:15,6.13
10:04:02,6.13
10:09:48,6.08
10:15:35,6.00
10:21:21,6.00
10:27:07,6.00
10:32:53,5.92
10:38:40,5.88
10:44:26,5.88
10:50:12,5.75
10:56:00,5.75
11:01:45,5.75
11:07:31,5.75
11:13:17,5.78
11:19:02,5.78
11:24:49,5.72
11:30:36,5.75
11:36:22,5.75
11:42:09,5.75
11:47:55,5.83
11:53:44,5.75
11:59:31,5.75
12:05:16,5.80
12:11:02,5.95
12:16:50,5.97
12:22:38,5.78
12:28:26,5.75
12:34:11,5.83
12:40:00,5.88
12:45:46,5.88
12:51:34,5.88
12:57:22,5.83
13:03:08,5.75
13:08:55,5.75
13:14:42,5.75
13:20:29,5.65
13:26:18,5.63
13:32:03,5.75
13:37:48,5.88
13:43:36,5.70
13:49:22,5.63
13:55:08,5.63
14:00:56,5.75
14:06:44,5.75
14:12:31,5.75
14:18:17,5.75
14:24:03,5.72
14:29:50,5.63
14:35:38,5.63
14:41:23,5.67
14:47:11,5.85
14:52:57,5.78
14:58:43,5.53
15:04:29,5.60
15:10:14,5.63
15:16:00,5.63
15:21:45,5.65
15:27:32,5.63
15:33:18,5.63
15:39:04,5.63
15:44:50,5.63
15:50:35,5.55
15:56:20,5.50
16:02:06,5.53
16:07:52,5.67
16:13:40,5.78
16:19:25,5.53
16:25:10,5.50
16:31:00,5.60
16:36:47,5.63
16:42:32,5.63
16:48:19,5.63
16:54:05,5.63
16:59:50,5.63
17:05:35,5.58
17:11:21,5.50
17:17:08,5.50
17:22:54,5.42
17:28:40,5.40
17:34:27,5.55
17:40:13,5.60
17:45:59,5.40
17:52:11,5.42
17:58:31,5.50
18:04:23,5.50
18:10:11,5.50
18:15:57,5.50
18:21:51,5.50
18:27:55,5.50
18:33:49,5.42
18:39:34,5.38
18:45:27,5.38
18:51:19,5.33
18:57:10,5.35
19:02:59,5.33
19:09:20,5.28
19:15:07,5.53
19:21:03,5.53
19:27:27,5.38
19:34:20,5.40
19:40:08,5.50
19:45:56,5.50
19:51:43,5.50
19:57:29,5.50
20:03:16,5.50
20:09:02,5.45
20:14:48,5.38
20:20:35,5.35
20:26:23,5.30
20:32:10,5.25
20:37:58,5.25
20:43:43,5.25
20:49:28,5.17
20:55:15,5.13
21:01:02,5.13
21:06:49,5.13
21:12:34,5.13
21:18:21,5.13
21:24:07,5.20
21:29:53,5.15
21:35:42,5.33
21:41:30,5.47
21:47:19,5.38
21:53:04,5.25
21:58:50,5.45
22:04:37,5.60
22:10:23,5.40
22:16:10,5.45
22:21:56,5.63
22:27:42,5.75
22:33:29,5.75
22:39:14,5.88
22:45:03,5.95
22:50:49,5.60
22:56:35,5.63
23:02:21,5.80
23:08:06,5.88
23:13:54,5.97
23:19:40,6.08
23:25:26,6.10
23:31:15,5.75
23:37:02,5.75
23:42:51,5.92
23:48:40,5.92
23:54:27,5.88