00:01:17,37.63
00:07:02,37.63
00:12:51,37.73
00:18:39,37.92
00:24:24,38.23
00:30:12,38.55
00:35:58,38.73
00:41:44,38.35
00:47:30,37.77
00:53:18,37.33
00:59:05,37.17
01:04:50,36.33
01:10:37,35.02
01:16:23,34.67
01:22:10,35.67
01:27:58,36.60
01:33:43,36.45
01:39:29,36.90
01:45:14,37.00
01:51:00,37.00
01:56:46,37.08
02:02:31,37.25
02:08:18,37.48
02:14:07,37.83
02:19:54,38.20
02:25:40,38.58
02:31:26,38.83
02:37:12,38.42
02:42:58,37.88
02:48:45,37.38
02:54:34,37.20
03:00:19,36.25
03:06:06,34.92
03:11:52,34.55
03:17:38,35.92
03:23:25,36.88
03:29:11,37.20
03:34:58,37.27
03:40:45,37.38
03:46:32,37.42
03:52:17,37.55
03:58:04,37.85
04:03:52,38.15
04:09:38,38.38
04:15:23,38.08
04:21:10,37.55
04:26:55,37.25
04:32:40,36.92
04:38:26,35.75
04:44:16,34.75
04:50:02,35.48
04:55:52,36.67
05:01:51,37.15
05:07:47,37.27
05:13:36,37.27
05:19:25,37.25
05:25:41,37.30
05:31:30,37.50
05:37:17,37.75
05:43:03,38.10
05:48:48,38.40
05:54:33,38.27
06:00:21,37.77
06:06:07,37.40
06:11:53,37.27
06:17:40,37.00
06:23:31,36.95
06:29:17,36.10
06:35:05,34.77
06:40:51,34.67
06:46:36,36.05
06:52:22,36.83
06:58:08,37.10
07:03:55,37.30
07:09:43,37.50
07:15:30,37.50
07:21:17,37.50
07:27:02,37.63
07:32:47,37.83
07:38:32,38.08
07:44:19,38.00
07:50:07,37.50
07:55:55,37.27
08:01:45,36.65
08:07:30,35.38
08:13:18,34.52
08:19:04,35.65
08:24:49,36.75
08:30:35,37.15
08:36:23,37.30
08:42:10,37.33
08:47:57,37.25
08:53:46,37.35
08:59:31,37.45
09:05:18,37.73
09:11:03,38.02
09:16:51,38.35
09:22:40,38.27
09:28:25,37.83
09:34:12,37.33
09:39:57,37.15
09:45:44,36.33
09:51:29,35.05
09:57:15,34.65
10:03:00,35.52
10:08:46,36.55
10:14:32,36.55
10:20:17,37.00
10:26:03,37.08
10:31:49,35.98
10:37:36,35.50
10:43:23,36.20
10:49:11,36.60
10:54:58,36.30
11:00:45,36.73
11:06:32,36.73
11:12:20,35.83
11:18:05,35.65
11:23:51,36.42
11:29:36,36.50
11:35:22,36.00
11:41:11,36.42
11:46:57,36.98
11:52:42,36.33
11:58:28,36.10
12:04:14,36.65
12:09:59,37.02
12:15:48,36.65
12:21:38,37.00
12:27:23,36.73
12:33:10,35.83
12:38:56,35.77
12:44:42,36.50
12:50:27,36.48
12:56:13,36.20
13:02:00,36.73
13:07:46,36.60
13:13:31,35.67
13:19:18,36.15
13:25:04,36.95
13:30:49,37.27
13:36:34,37.25
13:42:19,37.25
13:48:08,37.13
13:53:53,37.13
13:59:40,37.25
14:05:25,37.50
14:11:12,37.70
14:16:57,37.38
14:22:43,37.20
14:28:29,36.63
14:34:14,35.38
14:40:02,34.42
14:45:48,34.98
14:51:35,36.05
14:57:21,36.30
15:03:07,36.38
15:08:54,37.00
15:14:39,37.02
15:20:25,36.20
15:26:12,36.40
15:31:57,36.95
15:37:42,36.52
15:43:31,36.50
15:49:18,36.85
15:55:04,36.33
16:00:50,35.73
16:06:36,36.33
16:12:24,36.60
16:18:10,36.15
16:23:57,36.38
16:29:47,36.73
16:35:32,36.10
16:41:17,35.65
16:47:03,36.58
16:52:49,37.13
16:58:35,37.30
17:04:23,37.38
17:10:10,37.38
17:15:58,37.42
17:21:44,37.60
17:27:32,37.92
17:33:17,38.30
17:39:04,38.65
17:44:50,38.65
17:50:43,38.20
17:56:38,37.63
18:02:31,37.17
18:09:02,37.05
18:15:02,36.02
18:21:22,34.83
18:27:21,34.83
18:33:13,35.77
18:39:01,36.45
18:44:50,36.80
18:50:36,37.30
18:56:32,37.25
19:02:21,37.08
19:08:11,37.30
19:13:58,36.42
19:19:44,35.77
19:25:29,36.63
19:31:14,37.38
19:37:01,37.92
19:42:48,38.38
19:48:34,38.77
19:54:23,38.85
20:00:12,38.38
20:05:59,37.73
20:11:44,37.38
20:17:29,36.48
20:23:17,35.02
20:29:03,33.90
20:34:49,34.73
20:40:35,36.17
20:46:21,36.92
20:52:09,37.25
20:57:56,37.42
21:03:43,37.60
21:09:28,37.77
21:15:14,38.00
21:20:59,38.27
21:26:46,38.58
21:32:32,38.73
21:38:17,38.38
21:44:02,37.75
21:49:47,37.30
21:55:33,37.08
22:01:20,36.00
22:07:06,34.67
22:12:55,34.52
22:18:42,35.85
22:24:27,36.77
22:30:14,37.17
22:35:59,37.30
22:41:46,37.38
22:47:33,37.50
22:53:19,37.70
22:59:09,37.98
23:04:55,38.33
23:10:40,38.45
23:16:25,38.08
23:22:11,37.58
23:27:57,37.15
23:33:45,37.05
23:39:35,36.23
23:45:20,35.02
23:51:09,34.90
23:57:06,35.83