00:01:17,3.25
00:07:03,3.35
00:12:53,3.52
00:18:39,3.30
00:24:24,3.50
00:30:12,3.58
00:35:58,3.17
00:41:44,3.30
00:47:30,3.27
00:53:18,3.60
00:59:05,3.45
01:04:51,3.42
01:10:37,3.38
01:16:24,3.35
01:22:10,3.27
01:27:58,3.27
01:33:43,3.30
01:39:29,3.33
01:45:14,3.48
01:51:00,3.42
01:56:46,3.42
02:02:32,3.52
02:08:18,3.58
02:14:07,3.30
02:19:54,3.13
02:25:41,3.35
02:31:26,3.50
02:37:12,3.45
02:42:59,3.30
02:48:45,3.30
02:54:34,3.25
03:00:19,3.42
03:06:06,3.58
03:11:53,3.42
03:17:38,3.65
03:23:25,3.60
03:29:11,3.58
03:34:59,3.38
03:40:45,3.33
03:46:32,3.38
03:52:17,3.55
03:58:04,3.50
04:03:52,3.42
04:09:38,3.42
04:15:23,3.40
04:21:10,3.38
04:26:55,3.58
04:32:41,3.55
04:38:26,3.63
04:44:16,3.58
04:50:02,3.50
04:55:53,3.48
05:01:54,3.75
05:07:47,3.88
05:13:37,3.83
05:19:25,3.58
05:25:41,3.52
05:31:30,3.77
05:37:17,3.67
05:43:03,3.65
05:48:48,3.67
05:54:33,3.50
06:00:21,3.60
06:06:08,3.50
06:11:54,3.88
06:17:40,3.60
06:23:32,3.52
06:29:17,3.40
06:35:05,3.40
06:40:51,3.58
06:46:36,3.58
06:52:22,3.67
06:58:08,3.60
07:03:55,3.45
07:09:43,3.45
07:15:30,3.38
07:21:17,3.38
07:27:02,3.63
07:32:47,3.60
07:38:32,3.48
07:44:19,3.55
07:50:08,3.55
07:55:56,3.48
08:01:45,3.52
08:07:30,3.73
08:13:19,3.65
08:19:04,3.58
08:24:49,3.67
08:30:35,3.70
08:36:23,3.52
08:42:10,3.58
08:47:57,3.63
08:53:46,3.83
08:59:32,3.65
09:05:18,3.67
09:11:03,3.77
09:16:51,3.85
09:22:40,3.83
09:28:25,3.88
09:34:12,3.77
09:39:57,3.83
09:45:44,3.83
09:51:29,3.95
09:57:15,3.83
10:03:00,3.92
10:08:46,4.08
10:14:32,4.10
10:20:17,4.03
10:26:03,4.13
10:31:49,4.15
10:37:36,4.13
10:43:24,4.17
10:49:11,4.15
10:54:58,4.03
11:00:45,4.03
11:06:32,4.05
11:12:20,4.00
11:18:05,4.17
11:23:51,4.13
11:29:36,3.98
11:35:23,4.05
11:41:12,4.22
11:46:57,4.00
11:52:42,4.03
11:58:28,4.08
12:04:14,4.15
12:09:59,4.05
12:15:48,4.10
12:21:38,4.00
12:27:24,4.13
12:33:10,4.00
12:38:57,4.03
12:44:42,4.00
12:50:27,3.88
12:56:13,3.98
13:02:00,3.95
13:07:46,3.88
13:13:31,4.00
13:19:19,3.88
13:25:04,3.88
13:30:49,3.77
13:36:34,3.92
13:42:19,3.98
13:48:08,3.85
13:53:54,3.88
13:59:40,3.77
14:05:25,3.85
14:11:12,3.90
14:16:57,3.90
14:22:43,3.80
14:28:29,3.83
14:34:14,3.83
14:40:02,3.88
14:45:48,3.80
14:51:35,3.98
14:57:21,3.83
15:03:07,3.65
15:08:54,3.65
15:14:39,3.60
15:20:25,3.73
15:26:12,3.67
15:31:57,3.70
15:37:42,3.52
15:43:32,3.73
15:49:18,3.65
15:55:04,3.88
16:00:50,3.70
16:06:37,3.75
16:12:24,3.63
16:18:10,3.50
16:23:57,3.70
16:29:47,3.85
16:35:32,3.77
16:41:17,3.55
16:47:04,3.52
16:52:49,3.55
16:58:36,3.70
17:04:24,3.40
17:10:10,3.33
17:15:58,3.55
17:21:44,3.55
17:27:32,3.48
17:33:17,3.38
17:39:04,3.38
17:44:50,3.55
17:50:43,3.63
17:56:39,3.52
18:02:33,3.52
18:09:04,3.55
18:15:02,3.45
18:21:25,3.48
18:27:21,3.45
18:33:13,3.55
18:39:02,3.40
18:44:50,3.38
18:50:37,3.38
18:56:32,3.40
19:02:22,3.38
19:08:11,3.42
19:13:58,3.38
19:19:44,3.38
19:25:29,3.38
19:31:14,3.38
19:37:01,3.38
19:42:48,3.42
19:48:34,3.45
19:54:23,3.50
20:00:12,3.50
20:05:59,3.48
20:11:44,3.30
20:17:29,3.20
20:23:17,3.27
20:29:03,3.45
20:34:49,3.48
20:40:35,3.38
20:46:21,3.38
20:52:09,3.45
20:57:57,3.30
21:03:43,3.25
21:09:28,3.35
21:15:14,3.35
21:21:00,3.45
21:26:46,3.40
21:32:32,3.35
21:38:17,3.30
21:44:02,3.45
21:49:47,3.42
21:55:33,3.67
22:01:20,3.77
22:07:06,3.73
22:12:55,3.92
22:18:42,3.85
22:24:27,3.48
22:30:14,3.58
22:35:59,3.33
22:41:46,3.15
22:47:33,3.50
22:53:19,3.58
22:59:09,3.58
23:04:55,3.50
23:10:40,3.50
23:16:26,3.52
23:22:12,3.73
23:27:57,3.65
23:33:46,3.58
23:39:35,3.48
23:45:21,3.45
23:51:09,3.50
23:57:07,3.40