00:00:05,40.95
00:05:52,40.65
00:11:38,40.20
00:17:25,41.15
00:23:12,41.27
00:29:01,40.00
00:34:47,40.67
00:40:33,41.58
00:46:19,41.13
00:52:05,41.27
00:57:50,41.65
01:03:47,40.58
01:09:33,39.42
01:15:19,40.98
01:21:05,42.35
01:26:54,43.45
01:32:39,44.15
01:38:25,44.65
01:44:10,44.40
01:49:57,43.33
01:55:42,42.67
02:01:27,41.10
02:07:13,38.77
02:12:58,37.08
02:18:46,38.10
02:24:33,40.13
02:30:19,40.95
02:36:06,41.50
02:41:52,40.58
02:47:38,38.65
02:53:25,37.48
02:59:11,39.48
03:04:57,41.42
03:10:46,42.38
03:16:31,42.80
03:22:16,42.98
03:28:02,43.17
03:33:50,43.38
03:39:38,43.65
03:45:26,43.98
03:51:15,43.92
03:57:04,43.17
04:02:50,42.63
04:08:36,42.38
04:14:22,41.10
04:20:07,39.27
04:25:55,39.40
04:31:41,40.98
04:37:27,41.10
04:43:13,40.48
04:49:01,41.40
04:54:47,40.98
05:00:34,39.23
05:06:20,39.48
05:12:07,41.05
05:17:58,41.67
05:23:45,41.77
05:29:32,41.67
05:35:17,41.90
05:41:03,42.02
05:46:48,42.23
05:52:33,42.25
05:58:20,42.25
06:04:07,41.00
06:09:53,39.00
06:15:38,37.88
06:21:23,39.17
06:27:12,40.90
06:32:57,40.85
06:38:44,41.35
06:44:29,41.58
06:50:16,39.98
06:56:02,39.02
07:01:49,40.50
07:07:35,41.67
07:13:21,42.13
07:19:07,42.27
07:24:52,42.48
07:30:38,42.80
07:36:26,43.33
07:42:12,43.85
07:47:58,43.75
07:53:43,43.08
07:59:29,42.55
08:05:14,42.10
08:11:02,40.50
08:16:49,38.60
08:22:35,39.15
08:28:21,40.98
08:34:07,41.95
08:39:54,42.25
08:45:39,42.27
08:51:27,42.25
08:57:13,42.38
09:03:00,42.67
09:08:46,43.27
09:14:32,44.02
09:20:18,44.40
09:26:05,43.88
09:31:51,43.23
09:37:37,42.52
09:43:22,42.55
09:49:08,41.95
09:54:57,40.38
10:00:42,38.58
10:06:29,37.48
10:12:17,38.63
10:18:03,40.45
10:23:51,40.85
10:29:37,41.23
10:35:22,41.73
10:41:09,40.50
10:46:55,39.45
10:52:46,40.63
10:59:09,41.48
11:04:57,40.95
11:10:49,41.65
11:16:56,41.85
11:22:49,40.73
11:28:40,40.65
11:34:27,41.67
11:40:13,41.52
11:45:58,40.67
11:51:44,41.40
11:57:32,41.42
12:03:19,39.70
12:09:05,39.27
12:14:52,40.13
12:20:39,41.30
12:26:25,41.23
12:32:12,41.83
12:37:59,41.65
12:43:47,40.15
12:49:33,39.92
12:55:18,40.95
13:01:04,41.08
13:06:52,41.83
13:12:37,42.05
13:18:23,42.10
13:24:10,40.73
13:29:57,38.75
13:35:44,39.00
13:41:30,40.92
13:47:15,41.90
13:53:03,42.30
13:58:49,42.27
14:04:36,42.48
14:10:22,42.77
14:16:10,43.20
14:21:57,43.65
14:27:44,43.38
14:33:31,42.75
14:39:19,42.58
14:45:05,42.23
14:50:52,40.80
14:56:38,39.60
15:02:24,40.95
15:08:10,40.77
15:13:57,39.33
15:19:46,39.77
15:25:32,40.98
15:31:18,39.63
15:37:04,38.58
15:42:49,39.27
15:48:36,40.45
15:54:22,41.38
16:00:08,42.00
16:05:54,42.55
16:11:40,43.10
16:17:26,43.63
16:23:13,44.13
16:28:58,44.30
16:34:44,43.58
16:40:30,42.85
16:46:15,42.80
16:52:02,41.95
16:57:47,40.05
17:03:35,38.20
17:09:21,37.38
17:15:07,39.15
17:20:53,40.80
17:26:38,40.92
17:32:23,41.33
17:38:09,39.42
17:43:56,37.48
17:49:47,38.77
17:55:41,40.90
18:01:30,42.27
18:07:42,43.13
18:13:32,43.75
18:19:20,44.13
18:25:08,43.55
18:30:57,42.73
18:36:43,42.60
18:42:31,41.40
18:49:11,39.35
18:55:00,38.55
19:00:46,40.05
19:06:32,41.17
19:12:21,40.52
19:18:06,41.45
19:23:52,40.60
19:29:39,38.88
19:35:29,39.33
19:41:14,41.17
19:47:02,42.45
19:52:48,43.25
19:58:37,43.88
20:04:23,44.35
20:10:09,44.20
20:15:56,43.30
20:21:43,42.70
20:27:31,41.95
20:33:18,39.90
20:39:04,37.88
20:44:51,38.48
20:50:37,40.25
20:56:23,41.02
21:02:09,41.10
21:07:57,41.20
21:13:42,39.58
21:19:29,37.83
21:25:15,39.13
21:31:03,41.13
21:36:48,42.33
21:42:36,42.90
21:48:22,43.23
21:54:12,43.50
21:59:59,43.77
22:05:46,44.08
22:11:33,44.38
22:17:20,44.58
22:23:07,44.83
22:28:51,44.52
22:34:38,43.60
22:40:25,42.70
22:46:11,42.65
22:51:59,42.17
22:57:46,40.85
23:03:32,39.98
23:09:19,41.20
23:15:05,40.58
23:20:50,39.05
23:26:39,40.05
23:32:27,41.30
23:38:12,41.95
23:43:57,42.23
23:49:44,42.38
23:55:31,42.38