00:00:04,36.15
00:05:51,36.45
00:11:38,35.92
00:17:25,36.48
00:23:12,36.92
00:29:01,36.10
00:34:47,36.10
00:40:33,36.73
00:46:18,36.50
00:52:05,36.20
00:57:50,36.60
01:03:46,36.15
01:09:33,35.23
01:15:19,35.88
01:21:04,36.83
01:26:54,37.50
01:32:39,38.10
01:38:25,38.52
01:44:10,38.63
01:49:56,38.08
01:55:42,37.58
02:01:27,36.92
02:07:12,35.50
02:12:58,34.23
02:18:46,34.35
02:24:32,35.50
02:30:19,36.30
02:36:05,36.48
02:41:52,36.30
02:47:38,35.17
02:53:25,34.15
02:59:11,35.08
03:04:56,36.40
03:10:45,37.15
03:16:31,37.50
03:22:16,37.70
03:28:02,37.83
03:33:50,37.98
03:39:37,38.10
03:45:26,38.30
03:51:14,38.33
03:57:03,37.88
04:02:49,37.33
04:08:35,37.20
04:14:21,36.60
04:20:06,35.40
04:25:55,35.02
04:31:41,35.98
04:37:27,36.42
04:43:13,35.92
04:49:01,36.40
04:54:47,36.58
05:00:34,35.55
05:06:19,35.30
05:12:07,36.42
05:17:56,37.02
05:23:45,37.13
05:29:32,37.20
05:35:17,37.40
05:41:03,37.38
05:46:48,37.45
05:52:33,37.45
05:58:19,37.30
06:04:06,36.70
06:09:53,35.45
06:15:38,34.38
06:21:23,34.90
06:27:12,36.02
06:32:57,36.25
06:38:43,36.42
06:44:28,36.95
06:50:16,36.13
06:56:02,35.25
07:01:49,36.13
07:07:35,36.95
07:13:21,37.23
07:19:07,37.35
07:24:52,37.40
07:30:38,37.52
07:36:25,37.77
07:42:11,38.08
07:47:58,38.10
07:53:43,37.67
07:59:29,37.27
08:05:14,37.08
08:11:01,36.20
08:16:49,35.00
08:22:34,34.83
08:28:21,36.10
08:34:07,36.88
08:39:54,37.27
08:45:39,37.38
08:51:26,37.45
08:57:13,37.50
09:02:59,37.55
09:08:46,37.77
09:14:31,38.10
09:20:18,38.38
09:26:04,38.13
09:31:51,37.67
09:37:36,37.30
09:43:22,37.23
09:49:08,37.02
09:54:57,36.20
10:00:42,35.00
10:06:29,34.05
10:12:17,34.50
10:18:02,35.80
10:23:50,36.55
10:29:37,36.70
10:35:22,37.25
10:41:09,36.73
10:46:54,35.70
10:52:44,36.05
10:59:08,36.70
11:04:56,36.40
11:10:48,36.50
11:16:54,36.85
11:22:48,36.27
11:28:38,35.90
11:34:26,36.55
11:40:12,36.65
11:45:58,36.08
11:51:44,36.42
11:57:32,36.80
12:03:18,35.95
12:09:04,35.33
12:14:52,35.90
12:20:39,36.73
12:26:25,36.83
12:32:12,37.05
12:37:58,37.08
12:43:46,36.23
12:49:33,35.73
12:55:18,36.45
13:01:04,37.05
13:06:52,37.35
13:12:37,37.27
13:18:23,37.23
13:24:10,36.58
13:29:57,35.38
13:35:44,34.98
13:41:30,36.25
13:47:15,37.10
13:53:03,37.42
13:58:49,37.60
14:04:34,37.75
14:10:22,37.77
14:16:09,37.95
14:21:56,38.13
14:27:43,38.00
14:33:31,37.55
14:39:19,37.25
14:45:04,37.13
14:50:52,36.42
14:56:37,35.40
15:02:24,35.75
15:08:09,36.17
15:13:57,35.38
15:19:46,35.10
15:25:32,36.08
15:31:18,35.83
15:37:03,35.00
15:42:49,35.52
15:48:35,36.63
15:54:22,37.33
16:00:08,37.55
16:05:53,37.77
16:11:40,38.05
16:17:26,38.40
16:23:11,38.70
16:28:58,38.95
16:34:44,38.63
16:40:30,38.10
16:46:15,37.85
16:52:02,37.55
16:57:47,36.42
17:03:32,35.13
17:09:21,34.13
17:15:06,34.85
17:20:52,36.23
17:26:38,36.60
17:32:23,37.02
17:38:08,36.23
17:43:56,34.77
17:49:46,34.77
17:55:34,36.20
18:01:28,37.00
18:07:34,37.60
18:13:32,38.10
18:19:20,38.42
18:25:08,38.17
18:30:56,37.63
18:36:43,37.38
18:42:30,36.92
18:49:07,35.75
18:55:00,34.75
19:00:46,35.58
19:06:32,36.58
19:12:21,36.40
19:18:06,36.63
19:23:52,36.50
19:29:39,35.38
19:35:28,35.00
19:41:14,36.23
19:47:01,37.00
19:52:48,37.65
19:58:35,38.08
20:04:23,38.45
20:10:09,38.52
20:15:56,38.02
20:21:43,37.55
20:27:30,37.23
20:33:17,36.13
20:39:03,34.77
20:44:51,34.50
20:50:36,35.63
20:56:23,36.45
21:02:09,36.33
21:07:57,36.55
21:13:42,35.75
21:19:28,34.55
21:25:15,34.83
21:31:03,36.25
21:36:48,37.10
21:42:36,37.58
21:48:22,37.90
21:54:12,38.05
21:59:58,38.27
22:05:45,38.45
22:11:33,38.60
22:17:19,38.77
22:23:06,38.90
22:28:51,38.90
22:34:37,38.30
22:40:24,37.63
22:46:11,37.35
22:51:59,37.13
22:57:46,36.42
23:03:32,35.52
23:09:19,36.13
23:15:04,36.23
23:20:50,35.30
23:26:39,35.45
23:32:27,36.58
23:38:12,37.08
23:43:57,37.33
23:49:44,37.50
23:55:31,37.52