00:00:04,3.83
00:05:52,3.85
00:11:38,3.75
00:17:25,3.75
00:23:12,3.77
00:29:01,3.75
00:34:47,3.75
00:40:33,3.75
00:46:18,3.77
00:52:05,3.77
00:57:50,3.80
01:03:47,3.83
01:09:33,3.77
01:15:19,3.73
01:21:05,3.75
01:26:54,3.77
01:32:39,3.88
01:38:25,3.75
01:44:10,3.70
01:49:56,3.70
01:55:42,3.67
02:01:27,3.67
02:07:13,3.73
02:12:58,3.63
02:18:46,3.65
02:24:33,3.70
02:30:19,3.63
02:36:06,3.63
02:41:52,3.65
02:47:38,3.67
02:53:25,3.73
02:59:11,3.65
03:04:56,3.65
03:10:46,3.63
03:16:31,3.63
03:22:16,3.63
03:28:02,3.55
03:33:50,3.63
03:39:38,3.63
03:45:26,3.63
03:51:14,3.58
03:57:04,3.55
04:02:49,3.60
04:08:36,3.63
04:14:21,3.55
04:20:07,3.50
04:25:55,3.50
04:31:41,3.50
04:37:27,3.50
04:43:13,3.50
04:49:01,3.50
04:54:47,3.50
05:00:34,3.52
05:06:19,3.50
05:12:07,3.58
05:17:57,3.50
05:23:45,3.50
05:29:32,3.50
05:35:17,3.40
05:41:03,3.38
05:46:48,3.38
05:52:33,3.38
05:58:20,3.33
06:04:07,3.25
06:09:53,3.15
06:15:38,3.13
06:21:23,3.05
06:27:12,3.10
06:32:57,3.13
06:38:44,3.15
06:44:29,3.00
06:50:16,3.05
06:56:02,3.00
07:01:49,3.00
07:07:35,2.90
07:13:21,2.92
07:19:07,3.05
07:24:52,2.92
07:30:38,2.83
07:36:26,2.88
07:42:12,2.88
07:47:58,2.85
07:53:43,2.88
07:59:29,2.90
08:05:14,2.90
08:11:02,2.92
08:16:49,2.95
08:22:35,2.92
08:28:21,2.90
08:34:07,3.00
08:39:54,3.02
08:45:39,3.08
08:51:26,3.13
08:57:13,3.27
09:02:59,3.20
09:08:46,3.25
09:14:31,3.27
09:20:18,3.33
09:26:04,3.45
09:31:51,3.38
09:37:36,3.38
09:43:22,3.33
09:49:08,3.38
09:54:57,3.40
10:00:42,3.50
10:06:29,3.58
10:12:17,3.58
10:18:02,3.50
10:23:50,3.52
10:29:37,3.63
10:35:22,3.65
10:41:09,3.63
10:46:55,3.65
10:52:45,3.70
10:59:09,3.75
11:04:57,3.83
11:10:48,3.80
11:16:55,3.77
11:22:48,3.88
11:28:39,3.88
11:34:27,3.90
11:40:13,3.85
11:45:58,3.98
11:51:44,4.00
11:57:32,4.10
12:03:18,4.08
12:09:04,4.03
12:14:52,4.13
12:20:39,4.20
12:26:25,4.25
12:32:12,4.15
12:37:59,4.20
12:43:46,4.15
12:49:33,4.17
12:55:18,4.20
13:01:04,4.13
13:06:52,4.10
13:12:37,4.17
13:18:23,4.25
13:24:10,4.13
13:29:57,4.13
13:35:44,4.05
13:41:30,4.10
13:47:15,4.13
13:53:03,4.10
13:58:49,4.13
14:04:35,4.03
14:10:22,4.05
14:16:10,4.03
14:21:56,4.00
14:27:43,3.95
14:33:31,3.90
14:39:19,3.92
14:45:05,3.85
14:50:52,3.77
14:56:37,3.73
15:02:24,3.75
15:08:09,3.75
15:13:57,3.75
15:19:46,3.73
15:25:32,3.75
15:31:18,3.67
15:37:03,3.67
15:42:49,3.63
15:48:35,3.70
15:54:22,3.63
16:00:08,3.58
16:05:53,3.60
16:11:40,3.63
16:17:26,3.63
16:23:12,3.60
16:28:58,3.60
16:34:44,3.58
16:40:30,3.60
16:46:15,3.60
16:52:02,3.52
16:57:47,3.52
17:03:35,3.50
17:09:21,3.55
17:15:06,3.60
17:20:53,3.50
17:26:38,3.48
17:32:23,3.38
17:38:09,3.42
17:43:56,3.38
17:49:47,3.38
17:55:40,3.27
18:01:29,3.35
18:07:41,3.25
18:13:32,3.25
18:19:20,3.15
18:25:08,3.25
18:30:56,3.15
18:36:43,3.25
18:42:30,3.17
18:49:09,3.13
18:55:00,3.08
19:00:46,3.15
19:06:32,3.13
19:12:21,3.13
19:18:06,3.20
19:23:52,3.25
19:29:39,3.42
19:35:28,3.25
19:41:14,3.23
19:47:01,3.13
19:52:48,3.13
19:58:36,3.15
20:04:23,3.13
20:10:09,3.10
20:15:56,3.05
20:21:43,3.00
20:27:30,3.10
20:33:17,3.10
20:39:03,3.08
20:44:51,3.13
20:50:37,3.13
20:56:23,3.08
21:02:09,3.00
21:07:57,3.08
21:13:42,3.00
21:19:28,3.00
21:25:15,3.02
21:31:03,3.02
21:36:48,3.10
21:42:36,3.13
21:48:22,3.13
21:54:12,3.17
21:59:58,3.25
22:05:46,3.20
22:11:33,3.17
22:17:20,3.10
22:23:06,3.00
22:28:51,3.00
22:34:37,3.00
22:40:24,3.00
22:46:11,3.10
22:51:59,3.10
22:57:46,3.08
23:03:32,3.02
23:09:19,3.08
23:15:05,3.10
23:20:50,3.13
23:26:39,3.15
23:32:27,3.10
23:38:12,3.17
23:43:57,3.17
23:49:44,3.17
23:55:31,3.15