00:00:04,4.15
00:05:51,4.20
00:11:38,4.05
00:17:25,4.13
00:23:12,4.33
00:29:01,4.10
00:34:47,4.03
00:40:33,4.25
00:46:18,4.08
00:52:05,4.00
00:57:50,3.95
01:03:46,4.13
01:09:33,4.03
01:15:19,3.92
01:21:04,3.95
01:26:54,4.13
01:32:39,4.20
01:38:25,4.17
01:44:10,4.17
01:49:56,4.00
01:55:42,4.10
02:01:27,4.00
02:07:12,3.95
02:12:58,3.95
02:18:46,3.83
02:24:32,3.98
02:30:19,4.05
02:36:06,3.92
02:41:52,3.95
02:47:38,4.00
02:53:25,3.80
02:59:11,3.85
03:04:56,3.95
03:10:46,4.08
03:16:31,4.00
03:22:16,4.10
03:28:02,4.03
03:33:50,3.85
03:39:37,3.83
03:45:26,3.83
03:51:14,3.85
03:57:03,4.00
04:02:49,3.98
04:08:36,4.13
04:14:21,3.90
04:20:07,4.03
04:25:55,3.90
04:31:41,3.75
04:37:27,4.05
04:43:13,4.17
04:49:01,3.88
04:54:47,3.95
05:00:34,3.80
05:06:19,3.95
05:12:07,3.85
05:17:56,3.95
05:23:45,4.08
05:29:32,3.85
05:35:17,3.70
05:41:03,3.75
05:46:48,3.73
05:52:33,3.63
05:58:20,3.65
06:04:06,3.48
06:09:53,3.38
06:15:38,3.40
06:21:23,3.40
06:27:12,3.38
06:32:57,3.38
06:38:44,3.35
06:44:29,3.33
06:50:16,3.20
06:56:02,3.50
07:01:49,3.48
07:07:35,3.42
07:13:21,3.20
07:19:07,3.50
07:24:52,3.42
07:30:38,3.23
07:36:25,3.00
07:42:12,3.25
07:47:58,3.10
07:53:43,3.35
07:59:29,3.25
08:05:14,3.08
08:11:02,3.10
08:16:49,3.45
08:22:34,3.45
08:28:21,3.50
08:34:07,3.42
08:39:54,3.35
08:45:39,3.23
08:51:26,3.73
08:57:13,3.77
09:02:59,3.58
09:08:46,3.70
09:14:31,3.70
09:20:18,3.80
09:26:04,3.95
09:31:51,3.80
09:37:36,3.65
09:43:22,3.77
09:49:08,3.83
09:54:57,3.70
10:00:42,3.92
10:06:29,4.17
10:12:17,3.98
10:18:02,3.77
10:23:50,3.85
10:29:37,3.95
10:35:22,3.98
10:41:09,4.00
10:46:55,3.98
10:52:44,4.10
10:59:08,4.03
11:04:57,4.10
11:10:48,4.25
11:16:54,4.28
11:22:48,4.33
11:28:39,4.22
11:34:27,4.38
11:40:12,4.35
11:45:58,4.25
11:51:44,4.33
11:57:32,4.50
12:03:18,4.42
12:09:04,4.53
12:14:52,4.63
12:20:39,4.83
12:26:25,4.75
12:32:12,4.65
12:37:59,4.55
12:43:46,4.53
12:49:33,4.60
12:55:18,4.75
13:01:04,4.70
13:06:52,4.67
13:12:37,4.67
13:18:23,4.67
13:24:10,4.65
13:29:57,4.47
13:35:44,4.38
13:41:30,4.25
13:47:15,4.28
13:53:03,4.28
13:58:49,4.30
14:04:34,4.35
14:10:22,4.30
14:16:09,4.17
14:21:56,4.25
14:27:43,4.15
14:33:31,4.33
14:39:19,4.33
14:45:04,4.10
14:50:52,4.08
14:56:37,4.08
15:02:24,3.95
15:08:09,4.00
15:13:57,4.00
15:19:46,4.08
15:25:32,4.03
15:31:18,3.98
15:37:03,4.13
15:42:49,4.08
15:48:35,4.13
15:54:22,3.95
16:00:08,3.75
16:05:53,3.75
16:11:40,3.73
16:17:26,3.83
16:23:12,3.73
16:28:58,3.75
16:34:44,3.75
16:40:30,3.80
16:46:15,3.95
16:52:02,3.80
16:57:47,3.77
17:03:33,3.70
17:09:21,3.75
17:15:06,3.83
17:20:53,3.77
17:26:38,3.60
17:32:23,3.63
17:38:09,3.60
17:43:56,3.45
17:49:46,3.38
17:55:34,3.50
18:01:29,3.50
18:07:40,3.48
18:13:32,3.55
18:19:20,3.52
18:25:08,3.42
18:30:56,3.48
18:36:43,3.85
18:42:30,3.70
18:49:08,3.45
18:55:00,3.38
19:00:46,3.58
19:06:32,3.38
19:12:21,3.33
19:18:06,3.55
19:23:52,3.48
19:29:39,3.63
19:35:28,3.55
19:41:14,3.48
19:47:01,3.60
19:52:48,3.67
19:58:36,3.48
20:04:23,3.42
20:10:09,3.65
20:15:56,3.33
20:21:43,3.33
20:27:30,3.48
20:33:17,3.27
20:39:03,3.27
20:44:51,3.35
20:50:37,3.63
20:56:23,3.45
21:02:09,3.38
21:07:57,3.30
21:13:42,3.45
21:19:28,3.48
21:25:15,3.50
21:31:03,3.35
21:36:48,3.23
21:42:36,3.38
21:48:22,3.33
21:54:12,3.45
21:59:58,3.50
22:05:45,3.58
22:11:33,3.83
22:17:20,3.63
22:23:06,3.63
22:28:51,3.52
22:34:37,3.33
22:40:24,3.50
22:46:11,3.70
22:51:59,3.55
22:57:46,3.58
23:03:32,3.50
23:09:19,3.42
23:15:04,3.25
23:20:50,3.30
23:26:39,3.38
23:32:27,3.52
23:38:12,3.70
23:43:57,3.60
23:49:44,3.75
23:55:31,3.52