00:00:05,6.67
00:05:52,6.85
00:11:38,6.72
00:17:25,6.63
00:23:13,6.75
00:29:01,6.80
00:34:47,6.55
00:40:33,6.67
00:46:19,6.75
00:52:05,6.58
00:57:50,6.60
01:03:47,6.75
01:09:33,6.70
01:15:19,6.50
01:21:05,6.67
01:26:54,6.75
01:32:39,6.88
01:38:25,6.97
01:44:10,7.10
01:49:57,7.22
01:55:42,7.03
02:01:27,7.22
02:07:13,7.45
02:12:58,7.25
02:18:46,6.60
02:24:33,6.55
02:30:19,6.75
02:36:06,6.67
02:41:52,6.80
02:47:38,6.88
02:53:25,6.75
02:59:11,6.50
03:04:57,6.65
03:10:46,6.75
03:16:31,6.88
03:22:16,6.95
03:28:02,7.05
03:33:50,7.15
03:39:38,7.33
03:45:26,7.47
03:51:15,7.65
03:57:04,7.83
04:02:50,7.80
04:08:36,7.72
04:14:22,8.15
04:20:07,8.72
04:25:55,7.38
04:31:41,6.70
04:37:28,6.85
04:43:13,6.78
04:49:01,6.65
04:54:47,6.83
05:00:34,6.88
05:06:20,6.65
05:12:07,6.67
05:17:59,6.83
05:23:45,6.72
05:29:32,6.58
05:35:17,6.72
05:41:04,6.85
05:46:49,6.90
05:52:33,7.00
05:58:20,6.88
06:04:07,7.03
06:09:53,7.15
06:15:38,6.92
06:21:23,6.53
06:27:12,6.63
06:32:57,6.75
06:38:44,6.58
06:44:29,6.67
06:50:17,6.80
06:56:02,6.65
07:01:50,6.53
07:07:35,6.67
07:13:21,6.78
07:19:07,6.88
07:24:53,6.97
07:30:38,7.05
07:36:26,7.17
07:42:12,7.30
07:47:58,7.45
07:53:44,7.65
07:59:29,7.53
08:05:15,7.65
08:11:02,8.05
08:16:49,8.25
08:22:35,7.10
08:28:21,6.72
08:34:07,6.88
08:39:54,7.00
08:45:39,7.08
08:51:27,7.13
08:57:13,7.25
09:03:00,7.40
09:08:46,7.53
09:14:32,7.70
09:20:18,7.85
09:26:05,8.05
09:31:51,8.28
09:37:37,8.43
09:43:22,7.92
09:49:09,8.38
09:54:57,10.07
10:00:42,9.05
10:06:29,6.97
10:12:17,6.75
10:18:03,6.83
10:23:51,6.95
10:29:37,6.80
10:35:22,6.83
10:41:09,6.92
10:46:55,6.78
10:52:46,6.63
10:59:11,6.72
11:04:57,6.78
11:10:50,6.55
11:16:56,6.67
11:22:50,6.78
11:28:40,6.58
11:34:27,6.53
11:40:13,6.70
11:45:58,6.65
11:51:44,6.47
11:57:32,6.63
12:03:19,6.72
12:09:05,6.53
12:14:52,6.47
12:20:40,6.55
12:26:25,6.63
12:32:12,6.50
12:37:59,6.63
12:43:47,6.72
12:49:33,6.47
12:55:18,6.38
13:01:05,6.38
13:06:52,6.53
13:12:38,6.63
13:18:25,6.63
13:24:10,6.70
13:29:57,6.75
13:35:44,6.42
13:41:30,6.33
13:47:15,6.53
13:53:03,6.53
13:58:49,6.35
14:04:36,6.47
14:10:22,6.63
14:16:10,6.75
14:21:57,6.85
14:27:44,6.97
14:33:31,7.10
14:39:19,7.03
14:45:05,7.22
14:50:52,7.50
14:56:38,7.35
15:02:24,6.65
15:08:10,6.72
15:13:57,6.80
15:19:46,6.58
15:25:32,6.58
15:31:18,6.75
15:37:04,6.70
15:42:50,6.50
15:48:37,6.58
15:54:22,6.75
16:00:08,6.85
16:05:54,6.88
16:11:41,7.00
16:17:26,7.08
16:23:13,7.20
16:28:58,7.33
16:34:45,7.45
16:40:30,7.60
16:46:16,7.42
16:52:02,7.83
16:57:47,8.20
17:03:35,7.80
17:09:22,6.70
17:15:07,6.63
17:20:53,6.70
17:26:38,6.78
17:32:23,6.72
17:38:09,6.88
17:43:57,6.85
17:49:48,6.55
17:55:41,6.58
18:01:31,6.75
18:07:43,6.88
18:13:32,6.95
18:19:21,7.05
18:25:08,7.17
18:30:57,7.22
18:36:43,7.15
18:42:31,7.45
18:49:12,7.72
18:55:01,7.10
19:00:46,6.63
19:06:32,6.70
19:12:21,6.78
19:18:06,6.65
19:23:52,6.78
19:29:40,6.88
19:35:29,6.65
19:41:14,6.65
19:47:02,6.75
19:52:48,6.88
19:58:37,6.95
20:04:23,7.08
20:10:10,7.20
20:15:57,7.33
20:21:43,7.22
20:27:31,7.38
20:33:18,7.65
20:39:04,7.72
20:44:51,6.90
20:50:37,6.63
20:56:23,6.80
21:02:10,6.78
21:07:57,6.78
21:13:42,6.88
21:19:29,6.85
21:25:15,6.60
21:31:03,6.67
21:36:48,6.80
21:42:36,6.88
21:48:22,7.00
21:54:12,7.10
21:59:59,7.22
22:05:46,7.35
22:11:33,7.53
22:17:20,7.67
22:23:07,7.83
22:28:52,8.05
22:34:38,8.30
22:40:25,8.50
22:46:12,8.03
22:51:59,8.45
22:57:47,9.97
23:03:32,9.32
23:09:19,7.10
23:15:05,7.03
23:20:50,7.10
23:26:39,6.80
23:32:27,6.88
23:38:12,7.00
23:43:58,7.13
23:49:44,7.17
23:55:31,7.28