00:04:53,42.48
00:10:40,42.50
00:16:25,42.48
00:22:11,42.40
00:27:57,42.38
00:33:43,42.38
00:39:36,42.30
00:45:33,42.23
00:51:45,42.15
00:57:55,42.13
01:03:44,42.13
01:09:28,42.13
01:15:14,42.15
01:21:00,42.13
01:26:46,42.13
01:32:32,42.13
01:38:16,42.13
01:44:00,42.40
01:49:47,42.77
01:55:33,43.35
02:01:19,43.25
02:07:05,43.17
02:12:51,43.05
02:18:35,42.88
02:24:20,42.77
02:30:06,42.63
02:35:52,42.52
02:41:38,42.45
02:47:26,42.38
02:53:10,42.38
02:58:55,42.25
03:04:40,42.25
03:10:26,42.20
03:16:11,42.13
03:22:00,42.05
03:27:47,42.00
03:33:32,41.95
03:39:17,41.88
03:45:02,41.88
03:50:48,41.88
03:56:34,41.88
04:02:20,41.88
04:08:08,41.88
04:13:54,41.83
04:19:39,41.75
04:25:25,41.75
04:31:11,41.75
04:36:58,41.77
04:42:45,41.98
04:48:31,42.20
04:54:20,42.38
05:00:08,42.38
05:05:53,42.38
05:11:39,42.38
05:17:23,42.50
05:23:11,42.48
05:28:55,42.50
05:34:44,42.50
05:40:31,42.50
05:46:16,42.42
05:52:01,42.70
05:57:48,43.08
06:03:35,42.92
06:09:20,42.73
06:15:06,42.60
06:20:51,42.50
06:26:37,42.50
06:32:21,42.50
06:38:07,42.45
06:43:54,42.38
06:49:39,42.38
06:55:24,42.35
07:01:10,43.05
07:06:56,43.88
07:12:41,43.77
07:18:27,43.55
07:24:12,43.42
07:29:56,43.27
07:35:41,43.30
07:41:26,43.40
07:47:12,43.55
07:53:01,43.98
07:58:47,44.33
08:04:34,44.45
08:10:19,44.25
08:16:04,44.05
08:21:49,43.90
08:27:33,43.75
08:33:19,43.63
08:39:04,43.58
08:44:49,43.45
08:50:35,43.38
08:56:21,43.33
09:02:09,43.25
09:07:56,43.17
09:13:42,43.13
09:19:30,43.02
09:25:15,43.00
09:31:00,42.95
09:36:47,42.98
09:42:33,43.15
09:48:17,43.25
09:54:03,43.25
09:59:48,43.25
10:05:36,43.20
10:11:22,43.13
10:17:06,43.13
10:22:52,43.13
10:28:39,43.13
10:34:26,43.13
10:40:13,43.08
10:45:58,43.00
10:51:45,43.00
10:57:30,43.00
11:03:17,43.00
11:09:01,42.95
11:14:47,42.95
11:20:31,42.88
11:26:18,42.83
11:32:03,42.75
11:37:50,42.75
11:43:37,42.75
11:49:22,42.73
11:55:06,42.65
12:00:53,42.75
12:06:40,42.75
12:12:26,42.75
12:18:10,42.75
12:23:58,42.67
12:29:43,42.63
12:35:29,42.63
12:41:17,42.52
12:47:02,42.50
12:52:49,42.50
12:58:36,42.50
13:04:21,42.50
13:10:06,42.50
13:15:52,42.48
13:21:36,42.50
13:27:21,43.38
13:33:07,44.35
13:38:53,44.50
13:44:38,44.35
13:50:24,44.15
13:56:09,43.90
14:01:56,43.67
14:07:41,43.33
14:13:26,43.02
14:19:11,42.98
14:24:58,43.13
14:30:43,43.73
14:36:29,43.77
14:42:13,43.65
14:47:59,43.50
14:53:44,43.52
14:59:32,43.67
15:05:18,43.73
15:11:05,43.63
15:16:52,43.63
15:22:37,43.63
15:28:24,43.52
15:34:12,43.55
15:39:57,44.52
15:45:42,44.85
15:51:26,44.95
15:57:12,45.08
16:02:58,44.92
16:08:44,44.73
16:14:28,44.58
16:20:15,44.40
16:26:04,44.27
16:31:50,44.15
16:37:34,44.15
16:43:19,44.25
16:49:04,44.25
16:54:49,44.15
17:00:37,44.13
17:06:22,44.10
17:12:08,43.95
17:17:56,43.88
17:23:42,43.83
17:29:27,43.75
17:35:12,43.75
17:40:59,43.63
17:46:46,43.55
17:52:37,44.35
17:58:59,44.67
18:05:26,44.67
18:11:13,44.48
18:17:08,44.40
18:23:00,44.20
18:28:49,44.05
18:34:54,43.88
18:40:45,43.75
18:46:34,43.65
18:52:22,43.58
18:58:08,43.50
19:04:01,43.40
19:09:56,43.33
19:16:12,43.25
19:22:03,43.13
19:28:17,43.13
19:34:21,43.05
19:40:10,43.00
19:45:56,43.25
19:51:41,44.27
19:57:28,44.13
20:03:12,43.90
20:08:57,43.88
20:14:42,43.88
20:20:26,43.88
20:26:16,43.83
20:32:02,43.75
20:37:48,43.80
20:43:36,43.92
20:49:22,43.95
20:55:08,43.92
21:00:56,43.85
21:06:41,43.75
21:12:26,43.73
21:18:11,43.63
21:23:55,43.63
21:29:41,43.70
21:35:25,44.55
21:41:10,45.45
21:46:54,45.50
21:52:39,45.63
21:58:26,45.42
22:04:11,45.17
22:09:58,44.95
22:15:43,44.80
22:21:27,44.65
22:27:12,44.52
22:33:00,44.40
22:38:45,44.33
22:44:32,44.83
22:50:17,44.80
22:56:02,44.75
23:01:47,44.75
23:07:33,44.65
23:13:18,44.60
23:19:03,44.50
23:24:49,44.52
23:30:34,44.65
23:36:18,44.45
23:42:06,44.33
23:47:50,44.42
23:53:35,44.40
23:59:19,44.27