00:04:52,7.08
00:10:40,7.10
00:16:25,7.03
00:22:11,7.00
00:27:57,7.00
00:33:43,7.00
00:39:35,7.00
00:45:32,7.00
00:51:45,6.95
00:57:54,7.05
01:03:43,6.97
01:09:28,6.88
01:15:13,6.95
01:21:00,6.88
01:26:46,6.90
01:32:32,6.88
01:38:16,6.90
01:44:00,6.85
01:49:47,6.88
01:55:33,6.92
02:01:18,6.83
02:07:04,6.75
02:12:51,6.83
02:18:35,6.88
02:24:20,6.83
02:30:06,6.78
02:35:51,6.75
02:41:38,6.75
02:47:26,6.70
02:53:10,6.67
02:58:55,6.65
03:04:40,6.63
03:10:26,6.67
03:16:11,6.60
03:22:00,6.63
03:27:47,6.63
03:33:32,6.58
03:39:17,6.50
03:45:02,6.50
03:50:48,6.50
03:56:34,6.55
04:02:20,6.40
04:08:08,6.40
04:13:54,6.35
04:19:39,6.38
04:25:25,6.47
04:31:11,6.45
04:36:58,6.35
04:42:45,6.30
04:48:31,6.40
04:54:20,6.38
05:00:08,6.35
05:05:52,6.33
05:11:39,6.25
05:17:23,6.33
05:23:11,6.35
05:28:55,6.33
05:34:43,6.28
05:40:31,6.25
05:46:16,6.30
05:52:01,6.30
05:57:48,6.28
06:03:35,6.22
06:09:20,6.22
06:15:05,6.25
06:20:51,6.25
06:26:36,6.25
06:32:21,6.25
06:38:07,6.28
06:43:54,6.17
06:49:39,6.20
06:55:24,6.13
07:01:10,6.05
07:06:56,6.15
07:12:40,6.15
07:18:27,6.15
07:24:11,6.10
07:29:56,6.13
07:35:41,6.08
07:41:26,6.20
07:47:12,6.13
07:53:01,6.15
07:58:47,6.13
08:04:33,6.22
08:10:19,6.10
08:16:04,6.05
08:21:49,6.15
08:27:33,6.03
08:33:18,5.90
08:39:04,5.95
08:44:49,6.00
08:50:35,5.97
08:56:21,5.95
09:02:09,6.00
09:07:56,5.95
09:13:41,5.88
09:19:30,5.95
09:25:14,5.97
09:31:00,6.05
09:36:47,5.92
09:42:33,5.90
09:48:17,6.00
09:54:03,5.95
09:59:48,5.83
10:05:36,5.85
10:11:22,5.88
10:17:06,5.80
10:22:52,5.85
10:28:39,5.83
10:34:26,5.85
10:40:13,5.80
10:45:58,5.78
10:51:45,5.80
10:57:29,5.65
11:03:17,5.58
11:09:01,5.53
11:14:47,5.50
11:20:31,5.47
11:26:17,5.38
11:32:03,5.45
11:37:49,5.42
11:43:37,5.47
11:49:22,5.45
11:55:06,5.35
12:00:53,5.42
12:06:40,5.50
12:12:26,5.47
12:18:10,5.50
12:23:58,5.45
12:29:43,5.45
12:35:29,5.45
12:41:17,5.40
12:47:02,5.42
12:52:49,5.45
12:58:36,5.25
13:04:21,5.30
13:10:06,5.30
13:15:52,5.28
13:21:36,5.25
13:27:21,5.25
13:33:07,5.33
13:38:53,5.22
13:44:38,5.22
13:50:24,5.22
13:56:09,5.15
14:01:56,5.10
14:07:41,5.15
14:13:26,5.13
14:19:11,5.15
14:24:58,5.17
14:30:43,5.25
14:36:29,5.17
14:42:13,5.25
14:47:59,5.13
14:53:44,5.17
14:59:31,5.13
15:05:18,5.15
15:11:05,4.97
15:16:52,4.97
15:22:36,5.03
15:28:24,5.03
15:34:12,4.95
15:39:57,4.88
15:45:42,4.90
15:51:26,4.92
15:57:12,4.95
16:02:58,4.90
16:08:44,4.90
16:14:28,4.88
16:20:15,4.85
16:26:03,4.85
16:31:50,5.00
16:37:34,5.03
16:43:19,4.97
16:49:04,4.97
16:54:49,4.92
17:00:37,4.88
17:06:22,4.95
17:12:08,4.85
17:17:56,4.83
17:23:41,4.78
17:29:27,4.78
17:35:12,4.80
17:40:59,4.83
17:46:45,4.85
17:52:35,4.85
17:58:57,4.78
18:05:24,4.85
18:11:13,4.80
18:17:05,4.88
18:22:59,4.88
18:28:48,4.90
18:34:51,4.80
18:40:44,4.83
18:46:32,4.95
18:52:20,4.78
18:58:08,4.75
19:03:55,4.78
19:09:54,4.80
19:15:58,4.90
19:22:01,4.92
19:28:16,4.83
19:34:20,4.85
19:40:10,4.88
19:45:56,4.88
19:51:41,4.90
19:57:28,4.92
20:03:12,4.90
20:08:57,4.90
20:14:42,4.92
20:20:26,4.97
20:26:16,4.97
20:32:02,5.05
20:37:48,5.05
20:43:36,4.95
20:49:22,5.00
20:55:08,5.00
21:00:56,5.05
21:06:41,5.03
21:12:26,5.08
21:18:10,5.00
21:23:55,5.03
21:29:40,5.05
21:35:25,5.05
21:41:10,5.15
21:46:54,5.17
21:52:39,5.08
21:58:24,5.13
22:04:11,5.13
22:09:58,5.13
22:15:42,5.22
22:21:27,5.15
22:27:12,5.17
22:33:00,5.20
22:38:45,5.17
22:44:32,5.20
22:50:17,5.13
22:56:02,5.22
23:01:47,5.15
23:07:32,5.17
23:13:17,5.22
23:19:03,5.25
23:24:49,5.20
23:30:33,5.25
23:36:18,5.22
23:42:06,5.30
23:47:50,5.25
23:53:35,5.30
23:59:19,5.33