00:02:28,42.25
00:08:13,42.15
00:13:58,42.13
00:19:45,42.08
00:25:29,42.08
00:31:14,42.00
00:36:59,42.00
00:42:44,42.00
00:48:30,42.00
00:54:16,41.92
01:00:00,41.88
01:05:45,41.88
01:11:30,41.85
01:17:15,41.75
01:23:01,41.73
01:28:46,41.63
01:34:32,41.63
01:40:18,41.63
01:46:04,41.63
01:51:51,41.58
01:57:36,41.50
02:03:22,41.50
02:09:08,41.50
02:14:53,41.50
02:20:37,41.50
02:26:22,41.40
02:32:10,41.38
02:37:57,41.38
02:43:45,41.38
02:49:31,41.30
02:55:16,41.25
03:01:03,41.35
03:06:48,41.30
03:12:35,41.25
03:18:27,41.25
03:24:14,41.15
03:29:59,41.13
03:35:59,41.13
03:42:05,41.13
03:47:55,41.13
03:53:45,41.13
03:59:30,41.05
04:05:16,41.00
04:11:01,41.02
04:16:46,41.00
04:22:31,41.00
04:28:16,41.00
04:34:03,41.00
04:39:48,41.00
04:45:34,40.90
04:51:21,40.88
04:57:06,40.88
05:02:53,40.88
05:08:38,40.88
05:14:23,40.88
05:20:07,40.83
05:25:54,40.88
05:31:40,40.77
05:37:26,40.75
05:43:11,40.75
05:48:57,40.75
05:54:43,41.33
06:00:27,41.40
06:06:11,41.25
06:11:58,41.13
06:17:45,41.00
06:23:32,40.95
06:29:17,40.88
06:35:01,40.80
06:40:46,40.75
06:46:33,40.75
06:52:17,40.75
06:58:03,40.75
07:03:51,40.73
07:09:36,41.35
07:15:22,42.02
07:21:07,42.17
07:26:52,42.13
07:32:38,42.30
07:38:26,42.65
07:44:10,43.35
07:49:58,43.23
07:55:43,43.05
08:01:29,42.83
08:07:16,42.75
08:13:00,42.88
08:18:45,43.00
08:24:30,43.10
08:30:15,43.13
08:36:00,43.13
08:41:46,43.10
08:47:33,43.00
08:53:18,42.88
08:59:03,42.90
09:04:48,43.05
09:10:34,43.20
09:16:21,43.25
09:22:06,43.25
09:27:50,43.25
09:33:36,43.13
09:39:21,43.13
09:45:06,43.13
09:50:52,43.13
09:56:37,43.02
10:02:23,43.00
10:08:08,42.92
10:13:54,42.88
10:19:40,42.88
10:25:25,42.88
10:31:10,42.77
10:37:00,42.75
10:42:45,42.73
10:48:30,42.63
10:54:16,42.63
11:00:01,42.63
11:05:47,42.63
11:11:33,42.55
11:17:17,42.50
11:23:06,42.50
11:28:50,42.55
11:34:36,42.48
11:40:20,42.38
11:46:06,42.38
11:51:51,42.38
11:57:38,42.38
12:03:23,42.33
12:09:08,42.33
12:14:53,42.27
12:20:39,42.25
12:26:24,42.25
12:32:12,42.25
12:37:57,42.15
12:43:44,42.23
12:49:29,42.20
12:55:15,42.13
13:01:01,42.13
13:06:49,42.13
13:12:35,42.10
13:18:22,42.00
13:24:09,42.00
13:29:54,42.00
13:35:39,42.00
13:41:26,41.90
13:47:11,41.88
13:52:58,41.88
13:58:43,41.88
14:04:31,41.88
14:10:16,41.83
14:16:01,41.77
14:21:48,41.88
14:27:33,41.75
14:33:21,41.75
14:39:08,41.77
14:44:53,41.75
14:50:39,41.73
14:56:24,41.65
15:02:09,41.63
15:07:54,41.67
15:13:41,41.63
15:19:27,41.63
15:25:14,41.63
15:30:59,41.63
15:36:46,41.55
15:42:31,41.58
15:48:17,41.52
15:54:01,41.50
15:59:48,41.52
16:05:35,42.25
16:11:23,42.98
16:17:07,43.20
16:22:52,43.05
16:28:39,42.85
16:34:23,42.67
16:40:09,42.63
16:45:55,42.75
16:51:40,42.95
16:57:26,43.23
17:03:10,43.63
17:08:57,43.55
17:14:41,43.42
17:20:26,43.55
17:26:11,43.70
17:31:56,43.90
17:37:41,43.77
17:43:27,43.63
17:49:16,43.45
17:55:10,43.30
18:01:03,43.52
18:06:50,43.75
18:12:41,43.55
18:18:41,43.40
18:24:36,43.25
18:30:26,43.10
18:36:16,42.95
18:42:02,42.83
18:47:51,42.75
18:53:38,43.38
18:59:24,43.60
19:05:10,43.35
19:10:55,43.63
19:16:40,43.75
19:22:25,43.65
19:28:11,43.55
19:33:55,43.42
19:39:41,43.30
19:45:28,43.20
19:51:13,43.13
19:57:01,43.10
20:02:46,43.00
20:08:31,42.90
20:14:19,42.75
20:20:03,42.73
20:25:49,42.63
20:31:35,42.58
20:37:21,42.50
20:43:10,42.65
20:48:54,42.80
20:54:39,42.92
21:00:24,43.00
21:06:09,42.98
21:11:55,42.88
21:17:42,42.88
21:23:29,42.88
21:29:15,43.75
21:34:59,44.00
21:40:44,44.00
21:46:29,43.92
21:52:16,43.83
21:58:02,43.73
22:03:48,43.63
22:09:35,43.50
22:15:21,43.40
22:21:07,43.33
22:26:53,43.25
22:32:37,43.20
22:38:26,43.13
22:44:14,43.00
22:50:00,43.00
22:55:46,42.92
23:01:31,42.88
23:07:16,42.88
23:13:01,42.88
23:18:46,42.88
23:24:30,42.77
23:30:17,42.75
23:36:02,42.67
23:41:50,42.63
23:47:36,42.63
23:53:21,42.52
23:59:06,42.50