00:02:28,40.60
00:08:13,39.08
00:13:58,40.08
00:19:45,41.77
00:25:29,42.77
00:31:14,43.83
00:36:59,44.17
00:42:44,43.45
00:48:30,42.65
00:54:16,42.52
01:00:00,41.55
01:05:45,39.38
01:11:31,38.20
01:17:15,40.08
01:23:01,40.50
01:28:46,38.77
01:34:32,39.60
01:40:18,40.75
01:46:04,39.02
01:51:51,38.13
01:57:36,39.85
02:03:22,40.83
02:09:08,39.40
02:14:53,40.25
02:20:38,40.83
02:26:22,39.00
02:32:11,38.20
02:37:57,39.88
02:43:45,40.95
02:49:31,39.73
02:55:16,40.70
03:01:03,40.63
03:06:48,38.75
03:12:35,38.15
03:18:27,40.02
03:24:14,40.85
03:29:59,39.77
03:36:00,40.90
03:42:06,40.38
03:47:55,38.48
03:53:45,38.52
03:59:30,40.38
04:05:16,40.83
04:11:01,39.98
04:16:46,41.13
04:22:32,40.25
04:28:16,38.42
04:34:03,38.52
04:39:48,40.25
04:45:34,40.90
04:51:21,40.13
04:57:06,41.20
05:02:53,40.02
05:08:38,38.20
05:14:23,38.65
05:20:07,40.48
05:25:54,40.83
05:31:40,40.20
05:37:26,41.25
05:43:11,39.98
05:48:57,38.20
05:54:43,38.77
06:00:27,40.58
06:06:11,40.70
06:11:58,40.10
06:17:45,41.17
06:23:32,39.88
06:29:17,38.08
06:35:01,38.60
06:40:46,40.38
06:46:33,40.83
06:52:18,40.48
06:58:03,41.30
07:03:51,39.90
07:09:36,38.38
07:15:22,39.38
07:21:07,40.25
07:26:52,39.80
07:32:38,41.05
07:38:26,41.85
07:44:10,41.92
07:49:58,40.42
07:55:43,38.38
08:01:29,36.88
08:07:16,36.13
08:13:01,37.95
08:18:45,39.83
08:24:30,41.02
08:30:15,41.17
08:36:00,41.23
08:41:46,39.13
08:47:33,37.55
08:53:18,38.45
08:59:03,38.52
09:04:48,40.33
09:10:34,41.23
09:16:21,41.98
09:22:06,40.75
09:27:50,38.88
09:33:36,38.90
09:39:21,40.75
09:45:06,40.13
09:50:52,38.75
09:56:37,40.23
10:02:23,40.75
10:08:08,38.77
10:13:54,38.83
10:19:40,40.73
10:25:25,40.40
10:31:10,39.27
10:37:00,40.98
10:42:45,40.40
10:48:30,38.58
10:54:16,39.17
11:00:01,40.83
11:05:47,39.65
11:11:33,38.73
11:17:17,40.52
11:23:06,40.17
11:28:50,38.35
11:34:36,38.88
11:40:21,40.60
11:46:06,40.75
11:51:51,39.63
11:57:38,41.02
12:03:23,40.27
12:09:08,38.40
12:14:53,39.27
12:20:39,40.90
12:26:24,40.02
12:32:12,39.45
12:37:57,41.02
12:43:44,40.08
12:49:30,38.48
12:55:15,39.42
13:01:01,40.98
13:06:49,40.10
13:12:35,39.60
13:18:22,41.05
13:24:09,40.02
13:29:54,38.23
13:35:39,38.98
13:41:26,40.52
13:47:11,40.95
13:52:58,40.75
13:58:43,41.30
14:04:31,39.70
14:10:16,38.25
14:16:01,39.60
14:21:48,41.00
14:27:33,40.05
14:33:21,40.13
14:39:08,41.10
14:44:53,39.67
14:50:39,38.38
14:56:24,39.73
15:02:09,41.05
15:07:54,39.98
15:13:41,39.90
15:19:27,41.20
15:25:14,40.67
15:30:59,39.15
15:36:46,40.27
15:42:31,41.33
15:48:17,40.33
15:54:01,40.73
15:59:48,41.10
16:05:35,39.48
16:11:23,38.33
16:17:07,40.02
16:22:52,41.02
16:28:39,39.98
16:34:23,40.42
16:40:09,40.33
16:45:55,41.20
16:51:40,40.98
16:57:26,41.48
17:03:11,39.63
17:08:57,37.48
17:14:41,38.13
17:20:26,40.17
17:26:11,40.63
17:31:56,40.05
17:37:41,41.45
17:43:27,40.58
17:49:16,38.88
17:55:11,40.27
18:01:05,41.33
18:06:51,40.20
18:12:45,39.33
18:18:42,40.95
18:24:37,40.70
18:30:27,38.88
18:36:16,40.52
18:42:02,40.83
18:47:51,38.30
18:53:38,37.27
18:59:24,38.17
19:05:10,38.65
19:10:55,37.08
19:16:40,34.27
19:22:25,33.17
19:28:11,34.70
19:33:55,36.13
19:39:42,37.30
19:45:29,38.40
19:51:13,38.95
19:57:01,37.27
20:02:46,35.45
20:08:31,34.17
20:14:19,35.25
20:20:03,36.85
20:25:49,38.33
20:31:35,39.75
20:37:21,40.38
20:43:10,38.77
20:48:54,36.52
20:54:39,34.73
21:00:24,34.42
21:06:09,35.75
21:11:55,36.77
21:17:42,37.70
21:23:29,38.58
21:29:15,39.38
21:34:59,40.15
21:40:44,41.05
21:46:30,41.60
21:52:17,40.00
21:58:02,38.30
22:03:48,38.52
22:09:35,40.35
22:15:21,41.40
22:21:07,40.63
22:26:53,41.63
22:32:37,40.52
22:38:26,38.65
22:44:14,38.45
22:50:00,39.30
22:55:46,40.08
23:01:31,40.83
23:07:16,41.50
23:13:01,42.13
23:18:46,41.52
23:24:30,41.75
23:30:17,41.58
23:36:03,39.73
23:41:50,38.02
23:47:36,38.13
23:53:21,39.35
23:59:06,40.67