00:02:27,36.15
00:08:13,35.52
00:13:58,35.30
00:19:44,36.45
00:25:29,37.25
00:31:13,37.88
00:36:58,38.35
00:42:43,38.08
00:48:30,37.55
00:54:16,37.30
01:00:00,37.00
01:05:45,35.88
01:11:30,34.75
01:17:15,35.27
01:23:01,36.20
01:28:46,35.48
01:34:31,35.20
01:40:18,36.08
01:46:04,35.73
01:51:50,34.73
01:57:36,35.35
02:03:22,36.38
02:09:07,35.88
02:14:53,35.65
02:20:37,36.40
02:26:22,35.75
02:32:10,34.70
02:37:57,35.38
02:43:45,36.40
02:49:31,36.00
02:55:15,35.98
03:01:02,36.40
03:06:48,35.48
03:12:35,34.55
03:18:26,35.38
03:24:13,36.33
03:29:59,35.88
03:35:59,35.98
03:42:04,36.23
03:47:54,35.17
03:53:44,34.60
03:59:30,35.65
04:05:16,36.42
04:11:01,35.88
04:16:46,36.20
04:22:31,36.30
04:28:16,35.25
04:34:03,34.65
04:39:48,35.63
04:45:33,36.45
04:51:21,36.00
04:57:06,36.35
05:02:53,36.17
05:08:38,35.00
05:14:22,34.63
05:20:07,35.67
05:25:54,36.40
05:31:39,35.88
05:37:25,36.33
05:43:11,36.05
05:48:57,34.88
05:54:43,34.55
06:00:27,35.67
06:06:11,36.30
06:11:58,35.75
06:17:45,36.23
06:23:32,36.05
06:29:17,34.85
06:35:01,34.65
06:40:46,35.73
06:46:33,36.40
06:52:17,36.00
06:58:02,36.42
07:03:50,35.90
07:09:36,34.83
07:15:21,34.83
07:21:06,35.75
07:26:52,36.17
07:32:38,36.73
07:38:24,36.98
07:44:10,36.95
07:49:58,36.35
07:55:42,35.10
08:01:29,33.90
08:07:15,33.30
08:13:00,34.23
08:18:45,35.70
08:24:30,36.83
08:30:14,36.95
08:36:00,37.20
08:41:46,36.20
08:47:31,34.83
08:53:18,34.85
08:59:03,35.40
09:04:48,36.20
09:10:34,36.77
09:16:20,36.95
09:22:06,36.58
09:27:50,35.35
09:33:36,34.73
09:39:21,35.75
09:45:06,36.08
09:50:52,35.23
09:56:37,35.42
10:02:22,36.27
10:08:08,35.63
10:13:53,34.92
10:19:40,35.85
10:25:25,36.35
10:31:10,35.50
10:37:00,35.83
10:42:45,36.08
10:48:30,35.13
10:54:15,34.73
11:00:01,35.80
11:05:47,35.75
11:11:32,34.90
11:17:17,35.50
11:23:05,36.02
11:28:50,35.08
11:34:36,34.70
11:40:20,35.83
11:46:06,36.52
11:51:51,35.85
11:57:38,36.25
12:03:23,36.40
12:09:08,35.25
12:14:53,34.98
12:20:39,36.00
12:26:24,35.98
12:32:12,35.23
12:37:57,35.92
12:43:44,36.00
12:49:29,35.02
12:55:14,34.95
13:01:01,36.05
13:06:49,36.08
13:12:35,35.40
13:18:22,36.10
13:24:09,36.20
13:29:54,35.02
13:35:39,34.92
13:41:25,35.98
13:47:11,36.67
13:52:58,36.35
13:58:43,36.67
14:04:30,36.00
14:10:16,34.80
14:16:01,35.02
14:21:48,36.13
14:27:33,35.98
14:33:20,35.50
14:39:08,36.23
14:44:52,35.83
14:50:39,34.80
14:56:24,35.13
15:02:09,36.23
15:07:53,36.08
15:13:41,35.58
15:19:26,36.38
15:25:13,36.70
15:30:59,35.73
15:36:46,35.83
15:42:31,36.73
15:48:16,36.40
15:54:01,35.98
15:59:48,36.42
16:05:35,35.73
16:11:23,34.70
16:17:07,35.17
16:22:52,36.23
16:28:38,35.92
16:34:23,35.65
16:40:09,36.23
16:45:55,36.80
16:51:40,36.73
16:57:26,36.88
17:03:10,36.23
17:08:56,34.80
17:14:41,34.40
17:20:26,35.52
17:26:11,36.35
17:31:56,35.85
17:37:41,36.33
17:43:27,36.25
17:49:16,35.27
17:55:07,35.17
18:01:02,36.08
18:06:50,35.95
18:12:39,35.20
18:18:39,35.60
18:24:33,35.98
18:30:24,35.23
18:36:14,35.40
18:42:02,36.15
18:47:49,35.33
18:53:37,34.33
18:59:24,34.50
19:05:10,34.85
19:10:55,34.70
19:16:39,33.33
19:22:25,31.98
19:28:10,32.20
19:33:55,33.02
19:39:41,33.85
19:45:28,34.60
19:51:13,35.13
19:57:00,34.50
20:02:46,33.25
20:08:31,32.13
20:14:19,32.23
20:20:03,33.15
20:25:49,34.15
20:31:35,35.05
20:37:21,35.70
20:43:09,35.45
20:48:54,34.10
20:54:39,32.75
21:00:24,32.02
21:06:08,32.58
21:11:55,33.42
21:17:42,34.13
21:23:29,34.73
21:29:14,35.25
21:34:58,35.70
21:40:44,36.17
21:46:29,36.58
21:52:16,35.98
21:58:02,34.75
22:03:48,34.20
22:09:35,35.00
22:15:21,35.90
22:21:07,35.77
22:26:53,35.98
22:32:37,35.85
22:38:25,34.90
22:44:14,34.33
22:50:00,34.83
22:55:45,35.50
23:01:30,36.05
23:07:16,36.55
23:13:01,36.95
23:18:45,36.88
23:24:30,36.63
23:30:17,36.67
23:36:02,35.75
23:41:50,34.58
23:47:36,34.15
23:53:20,34.77
23:59:06,35.63