00:02:27,7.03
00:08:13,7.13
00:13:58,7.13
00:19:44,7.13
00:25:29,7.13
00:31:14,7.10
00:36:58,7.13
00:42:44,7.17
00:48:30,7.25
00:54:16,7.30
01:00:00,7.25
01:05:45,7.25
01:11:30,7.33
01:17:15,7.38
01:23:01,7.35
01:28:46,7.33
01:34:32,7.38
01:40:18,7.38
01:46:04,7.38
01:51:50,7.40
01:57:36,7.40
02:03:22,7.47
02:09:08,7.50
02:14:53,7.53
02:20:37,7.50
02:26:22,7.50
02:32:10,7.50
02:37:57,7.53
02:43:45,7.58
02:49:31,7.63
02:55:15,7.58
03:01:02,7.55
03:06:48,7.53
03:12:35,7.53
03:18:26,7.53
03:24:13,7.55
03:29:59,7.50
03:35:59,7.50
03:42:05,7.55
03:47:54,7.50
03:53:44,7.45
03:59:30,7.47
04:05:16,7.47
04:11:01,7.45
04:16:46,7.45
04:22:31,7.38
04:28:16,7.33
04:34:03,7.33
04:39:48,7.28
04:45:34,7.28
04:51:21,7.35
04:57:06,7.25
05:02:53,7.22
05:08:38,7.20
05:14:22,7.20
05:20:07,7.15
05:25:54,7.15
05:31:39,7.20
05:37:25,7.20
05:43:11,7.15
05:48:57,7.13
05:54:43,7.13
06:00:27,7.22
06:06:11,7.15
06:11:58,7.03
06:17:45,7.03
06:23:32,7.13
06:29:17,7.00
06:35:01,7.03
06:40:46,7.05
06:46:33,7.05
06:52:17,7.13
06:58:02,7.05
07:03:51,7.13
07:09:36,7.15
07:15:22,7.13
07:21:06,7.03
07:26:52,7.05
07:32:38,7.05
07:38:24,7.05
07:44:10,6.97
07:49:58,7.00
07:55:42,7.00
08:01:29,6.92
08:07:16,7.08
08:13:00,7.03
08:18:45,6.97
08:24:30,7.00
08:30:14,7.00
08:36:00,7.08
08:41:46,6.95
08:47:31,7.05
08:53:18,7.08
08:59:03,7.13
09:04:48,7.15
09:10:34,7.17
09:16:20,7.22
09:22:06,7.25
09:27:50,7.22
09:33:36,7.33
09:39:21,7.38
09:45:06,7.42
09:50:52,7.50
09:56:37,7.45
10:02:22,7.50
10:08:08,7.45
10:13:53,7.58
10:19:40,7.58
10:25:25,7.50
10:31:10,7.60
10:37:00,7.55
10:42:45,7.60
10:48:30,7.63
10:54:15,7.63
11:00:01,7.65
11:05:47,7.63
11:11:32,7.50
11:17:17,7.60
11:23:05,7.55
11:28:50,7.60
11:34:36,7.72
11:40:20,7.65
11:46:06,7.67
11:51:51,7.70
11:57:38,7.80
12:03:23,7.78
12:09:08,7.67
12:14:53,7.78
12:20:39,7.90
12:26:24,7.90
12:32:12,7.88
12:37:57,7.97
12:43:44,7.75
12:49:29,7.75
12:55:15,7.85
13:01:01,7.90
13:06:49,7.78
13:12:35,7.70
13:18:22,7.67
13:24:09,7.63
13:29:54,7.67
13:35:39,7.58
13:41:26,7.55
13:47:11,7.53
13:52:58,7.47
13:58:43,7.45
14:04:30,7.47
14:10:16,7.50
14:16:01,7.42
14:21:48,7.40
14:27:33,7.38
14:33:20,7.40
14:39:08,7.28
14:44:53,7.25
14:50:39,7.25
14:56:24,7.20
15:02:09,7.15
15:07:53,7.13
15:13:41,7.13
15:19:26,7.03
15:25:14,6.97
15:30:59,7.05
15:36:46,6.97
15:42:31,6.97
15:48:17,6.88
15:54:01,6.88
15:59:48,6.78
16:05:35,6.80
16:11:23,6.75
16:17:07,6.70
16:22:52,6.67
16:28:39,6.67
16:34:23,6.75
16:40:09,6.70
16:45:55,6.75
16:51:40,6.67
16:57:26,6.63
17:03:10,6.63
17:08:56,6.63
17:14:41,6.60
17:20:26,6.58
17:26:11,6.67
17:31:56,6.63
17:37:41,6.55
17:43:27,6.60
17:49:16,6.58
17:55:07,6.63
18:01:03,6.58
18:06:50,6.55
18:12:39,6.60
18:18:40,6.63
18:24:35,6.72
18:30:25,6.70
18:36:16,6.75
18:42:02,6.67
18:47:49,6.75
18:53:37,6.78
18:59:24,6.72
19:05:10,6.72
19:10:55,6.78
19:16:40,6.78
19:22:25,6.83
19:28:11,6.78
19:33:55,6.78
19:39:41,6.75
19:45:28,6.80
19:51:13,6.75
19:57:00,6.78
20:02:46,6.75
20:08:31,6.67
20:14:19,6.75
20:20:03,6.83
20:25:49,6.80
20:31:35,6.75
20:37:21,6.80
20:43:10,6.75
20:48:54,6.83
20:54:39,6.75
21:00:24,6.75
21:06:09,6.78
21:11:55,6.75
21:17:42,6.83
21:23:29,6.80
21:29:14,6.80
21:34:58,6.88
21:40:44,6.78
21:46:29,6.88
21:52:16,6.78
21:58:02,6.85
22:03:48,6.83
22:09:35,6.88
22:15:21,6.85
22:21:07,6.90
22:26:53,6.97
22:32:37,7.00
22:38:25,6.97
22:44:14,7.00
22:50:00,6.90
22:55:45,6.97
23:01:30,6.95
23:07:16,6.95
23:13:01,6.97
23:18:45,6.95
23:24:30,6.95
23:30:17,7.00
23:36:02,7.00
23:41:50,7.00
23:47:36,7.00
23:53:20,6.97
23:59:06,7.05