00:03:02,36.02
00:08:50,35.67
00:14:37,36.55
00:20:22,36.42
00:26:07,35.48
00:31:53,35.98
00:37:38,36.25
00:43:26,35.35
00:49:11,35.33
00:54:56,36.10
01:00:41,35.58
01:06:27,34.88
01:12:13,35.73
01:17:58,35.95
01:23:44,35.08
01:29:29,35.42
01:35:16,36.60
01:41:02,37.27
01:46:48,37.77
01:52:34,38.08
01:58:20,37.77
02:04:05,37.52
02:09:50,36.77
02:15:35,35.42
02:21:21,34.75
02:27:06,35.73
02:32:53,35.95
02:38:39,35.10
02:44:24,35.50
02:50:10,36.05
02:55:58,35.15
03:01:43,34.83
03:07:28,36.13
03:13:13,36.98
03:18:57,37.60
03:24:42,38.05
03:30:27,38.30
03:36:13,37.90
03:41:59,37.55
03:47:44,36.73
03:53:29,35.27
03:59:15,34.48
04:05:04,35.50
04:10:49,36.08
04:16:35,35.42
04:22:21,35.75
04:28:07,36.13
04:33:52,35.23
04:39:39,34.88
04:45:25,36.10
04:51:10,37.00
04:56:56,37.63
05:02:42,38.13
05:08:29,38.15
05:14:15,37.65
05:20:01,37.33
05:25:47,36.48
05:31:33,35.05
05:37:18,34.55
05:43:03,35.67
05:48:47,36.23
05:54:34,35.73
06:00:20,36.15
06:06:06,36.00
06:11:51,35.00
06:18:37,34.73
06:24:28,35.30
06:30:18,35.95
06:36:16,36.73
06:42:06,36.77
06:47:56,36.92
06:54:19,35.95
07:00:06,34.60
07:05:54,35.30
07:11:39,36.58
07:17:25,37.17
07:23:12,37.73
07:28:58,38.20
07:34:43,38.27
07:40:27,37.92
07:46:12,37.58
07:51:58,37.25
07:57:46,37.05
08:03:33,37.13
08:09:19,36.80
08:15:05,35.77
08:20:51,35.60
08:26:37,36.33
08:32:23,35.63
08:38:08,34.63
08:43:53,35.25
08:49:38,36.42
08:55:23,36.73
09:01:10,36.63
09:06:56,36.60
09:12:42,35.50
09:18:28,34.63
09:24:14,35.50
09:30:00,36.20
09:35:47,35.55
09:41:32,35.70
09:47:18,36.27
09:53:04,35.50
09:58:51,34.73
10:04:36,35.63
10:10:23,36.42
10:16:08,35.83
10:21:54,36.10
10:27:40,36.83
10:33:25,37.15
10:39:11,37.38
10:44:56,37.63
10:50:42,37.65
10:56:27,37.45
11:02:13,37.10
11:07:58,36.13
11:13:43,35.08
11:19:28,35.63
11:25:16,36.33
11:31:04,35.63
11:36:49,35.50
11:42:35,36.27
11:48:22,35.73
11:54:07,34.85
11:59:53,35.50
12:05:38,36.45
12:11:24,36.02
12:17:08,35.83
12:22:54,36.70
12:28:40,36.67
12:34:26,35.75
12:40:13,36.25
12:45:57,36.73
12:51:45,35.90
12:57:32,35.80
13:03:17,36.45
13:09:02,35.73
13:14:48,34.92
13:20:34,35.75
13:26:22,36.35
13:32:12,35.67
13:37:58,35.83
13:43:42,36.30
13:49:27,35.45
13:55:14,34.80
14:00:59,35.75
14:06:45,36.55
14:12:31,35.83
14:18:17,35.90
14:24:03,36.67
14:29:48,36.20
14:35:33,35.52
14:41:19,36.27
14:47:07,36.00
14:52:53,34.98
14:58:38,35.35
15:04:23,36.38
15:10:09,36.02
15:15:53,35.60
15:21:39,36.35
15:27:24,36.05
15:33:10,35.13
15:38:55,35.42
15:44:41,36.45
15:50:29,36.17
15:56:15,35.70
16:02:00,36.50
16:07:44,36.83
16:13:30,35.98
16:19:15,36.23
16:25:01,36.70
16:30:47,35.88
16:36:33,35.50
16:42:19,36.33
16:48:05,36.05
16:53:53,35.20
16:59:40,35.83
17:05:24,36.30
17:11:09,35.50
17:16:55,35.38
17:22:42,36.15
17:28:29,35.50
17:34:16,34.65
17:40:00,35.73
17:45:52,36.65
17:52:23,37.20
17:58:42,37.63
18:04:30,38.13
18:10:22,38.38
18:16:12,38.10
18:22:06,37.73
18:27:55,37.42
18:33:43,37.15
18:39:33,37.13
18:45:20,37.13
18:51:07,36.30
18:56:52,35.00
19:02:39,35.25
19:08:25,35.98
19:14:10,35.10
19:19:57,34.45
19:25:42,35.55
19:31:29,35.98
19:37:17,34.98
19:43:06,35.30
19:48:53,36.20
19:54:39,35.45
20:00:25,35.23
20:06:12,36.45
20:11:58,37.35
20:17:44,38.00
20:23:31,38.48
20:29:19,38.17
20:35:05,37.67
20:40:51,37.25
20:46:36,37.08
20:52:22,37.10
20:58:10,36.55
21:03:55,35.42
21:09:39,35.63
21:15:24,36.15
21:21:10,35.23
21:26:58,34.48
21:32:43,35.58
21:38:29,35.67
21:44:16,34.50
21:50:01,34.88
21:55:46,35.98
22:01:31,35.48
22:07:18,35.23
22:13:04,36.48
22:18:50,37.38
22:24:35,38.00
22:30:20,38.38
22:36:05,38.05
22:41:49,37.73
22:47:37,37.40
22:53:21,37.10
22:59:06,37.02
23:04:50,36.35
23:10:35,35.08
23:16:20,35.27
23:22:05,36.00
23:27:50,35.25
23:33:37,34.63
23:39:22,35.67
23:45:06,35.92
23:50:51,34.95
23:56:38,35.30