00:03:02,6.58
00:08:51,6.55
00:14:37,6.53
00:20:22,6.53
00:26:07,6.50
00:31:53,6.53
00:37:38,6.50
00:43:26,6.45
00:49:11,6.45
00:54:56,6.38
01:00:41,6.38
01:06:27,6.38
01:12:13,6.25
01:17:58,6.30
01:23:44,6.35
01:29:29,6.30
01:35:16,6.22
01:41:02,6.22
01:46:48,6.20
01:52:35,6.08
01:58:20,5.88
02:04:05,5.75
02:09:50,5.78
02:15:35,5.70
02:21:21,5.80
02:27:06,5.97
02:32:53,6.00
02:38:40,6.00
02:44:24,6.08
02:50:10,6.10
02:55:58,6.00
03:01:43,5.95
03:07:28,5.85
03:13:13,5.85
03:18:57,6.00
03:24:42,5.90
03:30:27,5.70
03:36:13,5.53
03:41:59,5.30
03:47:44,5.00
03:53:29,4.88
03:59:16,4.90
04:05:04,5.10
04:10:49,5.13
04:16:35,5.15
04:22:21,4.97
04:28:07,4.78
04:33:52,4.88
04:39:39,5.05
04:45:25,4.63
04:51:10,4.20
04:56:56,4.05
05:02:42,4.25
05:08:29,4.75
05:14:15,4.78
05:20:01,4.38
05:25:47,4.40
05:31:33,4.63
05:37:18,4.50
05:43:03,4.80
05:48:47,4.83
05:54:34,4.75
06:00:20,4.88
06:06:06,4.92
06:11:51,4.65
06:18:37,4.47
06:24:28,4.75
06:30:18,4.55
06:36:17,4.55
06:42:06,4.45
06:47:56,4.80
06:54:19,4.50
07:00:06,4.47
07:05:54,4.78
07:11:39,4.85
07:17:25,5.13
07:23:12,5.17
07:28:58,5.03
07:34:43,5.08
07:40:27,5.17
07:46:12,4.97
07:51:58,4.90
07:57:46,4.67
08:03:33,4.55
08:09:19,4.85
08:15:05,5.00
08:20:52,5.13
08:26:37,5.25
08:32:23,5.25
08:38:08,5.45
08:43:53,5.60
08:49:38,5.47
08:55:24,5.25
09:01:10,5.25
09:06:56,5.47
09:12:42,5.83
09:18:28,5.80
09:24:14,6.05
09:30:00,6.00
09:35:47,6.10
09:41:32,6.25
09:47:18,6.38
09:53:04,6.53
09:58:51,6.53
10:04:36,6.67
10:10:23,7.05
10:16:09,7.00
10:21:54,7.03
10:27:40,7.22
10:33:25,7.03
10:39:11,7.08
10:44:56,7.10
10:50:42,7.08
10:56:27,7.13
11:02:13,7.10
11:07:58,7.15
11:13:43,7.25
11:19:29,7.50
11:25:16,7.53
11:31:05,7.55
11:36:49,7.78
11:42:35,7.80
11:48:22,7.83
11:54:07,7.83
11:59:53,8.03
12:05:38,8.20
12:11:24,8.50
12:17:08,8.45
12:22:54,8.22
12:28:40,8.22
12:34:26,8.22
12:40:13,8.30
12:45:57,8.22
12:51:46,8.28
12:57:32,8.28
13:03:17,8.35
13:09:02,8.35
13:14:48,8.43
13:20:34,8.45
13:26:22,8.55
13:32:12,8.20
13:37:58,7.90
13:43:42,7.75
13:49:27,7.72
13:55:14,7.97
14:00:59,7.88
14:06:45,7.85
14:12:31,7.67
14:18:17,7.65
14:24:03,7.60
14:29:48,7.65
14:35:33,7.38
14:41:20,7.22
14:47:07,7.22
14:52:53,7.50
14:58:38,7.40
15:04:23,7.25
15:10:09,6.80
15:15:53,6.40
15:21:39,6.20
15:27:24,6.53
15:33:10,6.33
15:38:55,5.78
15:44:41,5.60
15:50:30,6.05
15:56:15,6.00
16:02:00,5.80
16:07:44,5.92
16:13:30,5.60
16:19:16,5.42
16:25:01,5.67
16:30:47,5.65
16:36:33,5.55
16:42:19,5.35
16:48:05,5.25
16:53:53,5.22
16:59:40,5.13
17:05:24,4.95
17:11:09,4.80
17:16:55,4.80
17:22:42,4.95
17:28:29,5.22
17:34:16,5.08
17:40:00,5.50
17:45:52,5.65
17:52:24,5.80
17:58:42,5.47
18:04:30,5.15
18:10:22,5.22
18:16:13,4.65
18:22:06,4.72
18:27:55,4.63
18:33:43,4.53
18:39:33,4.50
18:45:20,4.78
18:51:07,4.72
18:56:52,4.65
19:02:39,4.60
19:08:25,4.90
19:14:10,4.65
19:19:57,4.60
19:25:42,4.60
19:31:29,4.63
19:37:17,4.58
19:43:06,4.67
19:48:53,4.55
19:54:39,4.45
20:00:25,4.67
20:06:12,4.80
20:11:58,4.80
20:17:44,5.00
20:23:31,5.00
20:29:19,5.08
20:35:05,5.13
20:40:51,5.17
20:46:37,5.38
20:52:23,5.55
20:58:10,5.70
21:03:55,5.65
21:09:39,5.60
21:15:24,5.78
21:21:12,5.72
21:26:58,5.78
21:32:43,5.75
21:38:29,5.88
21:44:16,5.83
21:50:01,5.88
21:55:46,5.83
22:01:32,5.88
22:07:18,5.97
22:13:04,6.00
22:18:50,6.15
22:24:35,6.22
22:30:20,6.20
22:36:05,6.33
22:41:49,6.25
22:47:37,6.38
22:53:21,6.40
22:59:06,6.55
23:04:50,6.70
23:10:35,6.78
23:16:20,6.83
23:22:05,6.88
23:27:50,6.90
23:33:38,7.00
23:39:22,7.00
23:45:07,7.00
23:50:51,7.00
23:56:38,7.08