00:03:04,1.68 00:08:51,1.50 00:14:37,0.17 00:20:22,1.18 00:26:07,2.75 00:31:53,1.00 00:37:39,1.32 00:43:26,3.92 00:49:11,2.30 00:54:56,1.45 01:00:41,3.27 01:06:28,4.08 01:12:13,1.45 01:17:59,1.80 01:23:44,4.30 01:29:29,2.27 01:35:16,2.08 01:41:02,4.85 01:46:48,7.80 01:52:35,9.30 01:58:21,8.97 02:04:05,4.70 02:09:50,3.75 02:15:35,5.35 02:21:22,3.70 02:27:06,0.82 02:32:54,1.77 02:38:40,4.05 02:44:25,1.35 02:50:11,1.45 02:55:58,4.40 03:01:43,3.33 03:07:28,1.43 03:13:13,3.35 03:18:57,7.03 03:24:43,9.00 03:30:27,9.88 03:36:14,9.38 03:41:59,4.92 03:47:44,3.77 03:53:29,5.13 03:59:16,3.55 04:05:04,0.15 04:10:50,1.15 04:16:35,4.20 04:22:21,1.32 04:28:07,1.77 04:33:52,5.15 04:39:39,3.48 04:45:25,1.15 04:51:10,3.33 04:56:56,6.97 05:02:42,9.03 05:08:29,9.95 05:14:15,9.28 05:20:01,4.83 05:25:47,3.85 05:31:33,5.22 05:37:18,2.45 05:43:03,0.15 05:48:48,1.25 05:54:34,3.05 06:00:21,1.10 06:06:06,3.00 06:11:51,6.22 06:18:38,2.55 06:24:28,0.05 06:30:19,-0.60 06:36:18,-0.35 06:42:11,0.82 06:47:57,0.75 06:54:20,3.35 07:00:07,5.20 07:05:54,1.38 07:11:39,1.10 07:17:25,3.50 07:23:12,7.03 07:28:59,9.00 07:34:43,9.90 07:40:28,10.20 07:46:12,10.28 07:51:59,10.40 07:57:46,9.22 08:03:35,5.78 08:09:19,5.03 08:15:05,5.10 08:20:52,2.15 08:26:38,0.95 08:32:23,2.33 08:38:09,3.60 08:43:53,0.25 08:49:38,-0.38 08:55:24,0.85 09:01:10,1.23 09:06:56,1.85 09:12:42,5.05 09:18:29,4.67 09:24:14,0.45 09:30:00,0.82 09:35:47,4.17 09:41:32,1.68 09:47:18,1.20 09:53:05,4.08 09:58:51,3.88 10:04:36,0.20 10:10:23,0.63 10:16:09,3.02 10:21:54,1.50 10:27:40,2.27 10:33:25,5.90 10:39:11,8.40 10:44:57,9.60 10:50:42,10.05 10:56:28,6.35 11:02:13,4.03 11:07:59,4.90 11:13:44,4.97 11:19:29,0.72 11:25:16,0.53 11:31:05,3.70 11:36:50,2.05 11:42:35,0.75 11:48:22,3.42 11:54:08,4.50 11:59:53,0.47 12:05:38,0.15 12:11:24,2.92 12:17:08,1.55 12:22:54,0.03 12:28:40,1.50 12:34:26,2.95 12:40:13,0.80 12:45:57,0.95 12:51:46,3.58 12:57:32,1.77 13:03:17,1.15 13:09:02,3.55 13:14:49,3.88 13:20:36,0.35 13:26:23,1.02 13:32:12,3.88 13:37:58,1.43 13:43:42,1.13 13:49:28,4.88 13:55:14,3.85 14:00:59,0.10 14:06:45,0.47 14:12:31,3.08 14:18:17,0.78 14:24:03,0.03 14:29:48,3.00 14:35:33,2.95 14:41:20,0.80 14:47:07,2.95 14:52:53,5.33 14:58:38,1.05 15:04:23,0.30 15:10:09,2.75 15:15:53,2.42 15:21:40,0.35 15:27:24,2.30 15:33:10,4.67 15:38:55,0.72 15:44:42,-0.10 15:50:30,2.88 15:56:15,2.05 16:02:00,-0.07 16:07:45,1.00 16:13:31,3.10 16:19:16,0.53 16:25:02,0.72 16:30:47,3.92 16:36:33,2.17 16:42:19,0.28 16:48:06,2.42 16:53:54,4.22 16:59:40,0.63 17:05:25,1.40 17:11:09,4.78 17:16:55,2.00 17:22:42,0.63 17:28:30,3.83 17:34:16,4.35 17:40:00,1.00 17:45:53,2.27 17:52:26,5.67 17:58:45,1.43 18:04:33,1.05 18:10:23,4.40 18:16:17,7.90 18:22:09,9.45 18:27:57,10.07 18:33:46,10.20 18:39:33,7.25 18:45:20,4.92 18:51:07,5.10 18:56:53,5.40 19:02:39,1.13 19:08:25,1.00 19:14:10,3.50 19:19:57,2.40 19:25:42,-0.17 19:31:29,1.15 19:37:17,3.67 19:43:07,0.53 19:48:53,0.50 19:54:39,3.63 20:00:25,2.38 20:06:12,1.82 20:11:59,5.33 20:17:44,8.18 20:23:32,9.55 20:29:19,10.07 20:35:05,10.13 20:40:51,10.28 20:46:38,7.58 20:52:23,4.95 20:58:10,4.72 21:03:55,4.70 21:09:39,1.27 21:15:25,1.30 21:21:12,4.08 21:26:58,2.55 21:32:43,0.00 21:38:30,2.10 21:44:16,4.42 21:50:01,0.55 21:55:46,0.28 22:01:32,3.95 22:07:18,2.58 22:13:04,2.00 22:18:50,5.53 22:24:36,8.25 22:30:20,8.75 22:36:05,2.52 22:41:50,0.57 22:47:37,2.38 22:53:21,3.58 22:59:06,3.50 23:04:50,6.28 23:10:35,7.13 23:16:20,1.70 23:22:06,1.15 23:27:51,4.00 23:33:38,2.92 23:39:22,0.15 23:45:07,1.65 23:50:52,4.42 23:56:38,0.95