00:03:04,5.95
00:08:51,5.78
00:14:37,5.78
00:20:22,5.95
00:26:07,5.90
00:31:53,5.78
00:37:39,5.97
00:43:26,6.08
00:49:11,5.80
00:54:56,5.92
01:00:41,6.10
01:06:28,6.00
01:12:13,5.85
01:17:59,6.05
01:23:44,6.15
01:29:29,6.00
01:35:16,6.15
01:41:02,6.25
01:46:48,6.38
01:52:35,6.53
01:58:21,6.58
02:04:05,6.60
02:09:51,6.83
02:15:35,7.00
02:21:22,6.50
02:27:06,6.17
02:32:54,6.35
02:38:40,6.40
02:44:25,6.17
02:50:11,6.35
02:55:58,6.47
03:01:43,6.30
03:07:28,6.33
03:13:13,6.47
03:18:58,6.55
03:24:43,6.70
03:30:28,6.83
03:36:14,6.85
03:42:00,6.85
03:47:44,7.13
03:53:29,7.33
03:59:16,6.78
04:05:04,6.35
04:10:50,6.53
04:16:35,6.58
04:22:21,6.38
04:28:07,6.50
04:33:52,6.63
04:39:39,6.45
04:45:25,6.45
04:51:10,6.60
04:56:56,6.67
05:02:43,6.78
05:08:30,6.92
05:14:15,6.95
05:20:01,6.95
05:25:47,7.20
05:31:33,7.30
05:37:18,6.70
05:43:03,6.42
05:48:48,6.60
05:54:34,6.58
06:00:21,6.50
06:06:06,6.63
06:11:52,6.70
06:18:38,6.45
06:24:28,6.38
06:30:19,6.47
06:36:18,6.55
06:42:11,6.45
06:47:57,6.47
06:54:20,6.60
07:00:07,6.55
07:05:54,6.28
07:11:39,6.42
07:17:25,6.53
07:23:12,6.63
07:28:59,6.75
07:34:43,6.85
07:40:28,6.97
07:46:12,7.15
07:51:59,7.30
07:57:46,7.25
08:03:35,7.35
08:09:19,7.75
08:15:05,7.97
08:20:52,6.90
08:26:38,6.60
08:32:24,6.75
08:38:09,6.65
08:43:53,6.42
08:49:38,6.53
08:55:24,6.63
09:01:11,6.53
09:06:56,6.63
09:12:42,6.72
09:18:29,6.58
09:24:14,6.38
09:30:00,6.55
09:35:47,6.60
09:41:32,6.40
09:47:18,6.47
09:53:05,6.63
09:58:51,6.50
10:04:36,6.35
10:10:23,6.50
10:16:09,6.58
10:21:54,6.42
10:27:40,6.55
10:33:25,6.65
10:39:12,6.75
10:44:57,6.88
10:50:42,7.00
10:56:28,6.90
11:02:13,7.15
11:07:59,7.33
11:13:44,7.10
11:19:29,6.50
11:25:16,6.58
11:31:05,6.70
11:36:50,6.47
11:42:35,6.58
11:48:22,6.72
11:54:08,6.63
11:59:53,6.40
12:05:38,6.58
12:11:24,6.67
12:17:08,6.45
12:22:54,6.45
12:28:41,6.65
12:34:26,6.53
12:40:13,6.40
12:45:57,6.58
12:51:46,6.60
12:57:32,6.40
13:03:17,6.45
13:09:02,6.63
13:14:49,6.47
13:20:36,6.33
13:26:23,6.50
13:32:12,6.58
13:37:58,6.38
13:43:42,6.47
13:49:28,6.63
13:55:14,6.47
14:00:59,6.28
14:06:45,6.47
14:12:31,6.58
14:18:17,6.35
14:24:03,6.42
14:29:48,6.58
14:35:33,6.40
14:41:20,6.38
14:47:07,6.55
14:52:53,6.55
14:58:38,6.28
15:04:23,6.40
15:10:09,6.53
15:15:53,6.38
15:21:40,6.38
15:27:24,6.53
15:33:10,6.53
15:38:55,6.28
15:44:42,6.38
15:50:30,6.55
15:56:15,6.35
16:02:00,6.30
16:07:45,6.47
16:13:31,6.53
16:19:16,6.28
16:25:02,6.42
16:30:47,6.50
16:36:33,6.33
16:42:19,6.33
16:48:06,6.50
16:53:55,6.42
16:59:40,6.25
17:05:25,6.42
17:11:09,6.50
17:16:55,6.30
17:22:42,6.35
17:28:30,6.50
17:34:16,6.42
17:40:00,6.33
17:45:53,6.47
17:52:26,6.55
17:58:45,6.28
18:04:34,6.45
18:10:23,6.63
18:16:17,6.70
18:22:09,6.83
18:27:57,6.95
18:33:46,7.08
18:39:34,7.00
18:45:21,7.28
18:51:07,7.53
18:56:53,7.42
19:02:39,6.58
19:08:25,6.60
19:14:10,6.75
19:19:57,6.53
19:25:43,6.45
19:31:30,6.67
19:37:17,6.65
19:43:07,6.45
19:48:53,6.58
19:54:39,6.70
20:00:25,6.53
20:06:12,6.60
20:11:59,6.72
20:17:44,6.80
20:23:32,6.92
20:29:19,7.05
20:35:05,7.17
20:40:51,7.33
20:46:38,7.20
20:52:23,7.47
20:58:10,7.85
21:03:55,7.70
21:09:39,6.72
21:15:25,6.80
21:21:12,6.88
21:26:58,6.65
21:32:43,6.58
21:38:30,6.78
21:44:16,6.75
21:50:01,6.50
21:55:46,6.67
22:01:32,6.75
22:07:18,6.65
22:13:04,6.70
22:18:50,6.78
22:24:36,6.88
22:30:20,6.92
22:36:05,6.55
22:41:50,6.58
22:47:37,6.72
22:53:21,6.70
22:59:06,6.80
23:04:50,6.88
23:10:35,6.88
23:16:20,6.53
23:22:06,6.65
23:27:51,6.75
23:33:38,6.60
23:39:22,6.55
23:45:07,6.72
23:50:53,6.72
23:56:38,6.50