00:03:42,44.20
00:09:29,44.17
00:15:16,44.02
00:21:03,43.83
00:26:49,43.65
00:32:36,43.52
00:38:22,43.42
00:44:07,43.33
00:49:53,43.25
00:55:39,43.20
01:01:24,43.13
01:07:11,43.13
01:12:56,43.00
01:18:42,42.92
01:24:28,42.88
01:30:14,42.88
01:36:02,42.75
01:41:48,42.75
01:47:35,42.63
01:53:24,42.63
01:59:09,42.60
02:04:56,42.50
02:10:42,42.50
02:16:27,42.42
02:22:13,42.38
02:27:58,42.38
02:33:46,42.38
02:39:34,42.35
02:45:20,42.27
02:51:07,42.25
02:56:52,42.25
03:02:40,42.15
03:08:29,42.15
03:14:15,42.13
03:20:04,42.13
03:25:49,42.13
03:31:36,42.13
03:37:21,42.13
03:43:07,42.08
03:48:52,42.00
03:54:38,41.95
04:00:23,41.88
04:06:09,41.88
04:11:56,41.88
04:17:41,41.88
04:23:28,41.88
04:29:13,41.88
04:34:59,41.83
04:40:47,41.75
04:46:35,41.75
04:52:20,41.75
04:58:06,41.75
05:03:53,41.75
05:09:38,41.75
05:15:26,41.75
05:21:13,41.67
05:27:01,41.67
05:32:48,42.73
05:38:33,42.98
05:44:18,42.88
05:50:04,42.75
05:55:49,42.65
06:01:34,42.58
06:07:22,42.50
06:13:09,42.52
06:18:57,42.70
06:24:43,42.88
06:30:30,42.88
06:36:15,42.88
06:42:03,42.88
06:47:47,42.88
06:53:33,42.88
06:59:22,42.88
07:05:08,42.75
07:10:54,42.75
07:16:43,42.70
07:22:28,42.63
07:28:16,43.63
07:34:01,44.15
07:39:47,44.15
07:45:34,43.85
07:51:24,43.65
07:57:10,43.58
08:02:58,43.63
08:08:43,43.75
08:14:28,43.75
08:20:15,43.75
08:26:00,43.73
08:31:47,43.63
08:37:33,43.55
08:43:21,43.65
08:49:07,43.75
08:54:53,43.75
09:00:39,43.75
09:06:34,43.70
09:12:21,43.63
09:18:19,43.55
09:24:07,43.50
09:29:58,43.50
09:35:46,43.50
09:41:40,43.42
09:47:26,43.38
09:53:13,43.38
09:58:58,43.33
10:04:44,43.27
10:10:31,43.25
10:16:16,43.25
10:22:03,43.25
10:27:50,43.15
10:33:37,43.13
10:39:22,43.13
10:45:07,43.17
10:50:52,43.35
10:56:39,43.45
11:02:27,43.45
11:08:13,43.48
11:14:00,43.40
11:19:45,43.38
11:25:35,43.38
11:31:21,43.25
11:37:06,43.25
11:42:53,43.25
11:48:38,43.25
11:54:24,43.25
12:00:11,43.25
12:05:59,43.25
12:11:45,43.13
12:17:31,43.13
12:23:18,43.13
12:29:04,43.10
12:34:50,43.00
12:40:36,43.00
12:46:23,42.98
12:52:11,43.00
12:57:56,42.98
13:03:42,42.90
13:09:28,42.90
13:15:17,42.88
13:21:04,42.88
13:26:51,42.83
13:32:36,42.88
13:38:25,42.88
13:44:10,43.30
13:49:57,44.10
13:55:42,44.15
14:01:28,44.08
14:07:14,43.92
14:13:00,43.77
14:18:45,43.70
14:24:32,43.63
14:30:19,43.52
14:36:07,43.42
14:41:53,43.35
14:47:42,43.25
14:53:29,43.20
14:59:16,43.13
15:05:01,43.05
15:10:46,43.00
15:16:33,42.88
15:22:18,42.88
15:28:04,42.88
15:33:52,42.88
15:39:38,42.85
15:45:26,42.77
15:51:11,42.75
15:56:57,42.63
16:02:43,42.83
16:08:30,43.52
16:14:16,43.67
16:20:01,43.73
16:25:49,43.58
16:31:35,43.45
16:37:23,43.30
16:43:11,43.15
16:48:57,43.00
16:54:44,42.88
17:00:30,42.83
17:06:16,42.75
17:12:01,42.75
17:17:48,42.65
17:23:35,42.63
17:29:22,43.17
17:35:08,43.75
17:40:54,43.73
17:46:40,43.63
17:53:15,43.50
17:59:04,43.63
18:05:14,43.63
18:11:01,43.63
18:16:50,43.75
18:22:38,44.20
18:28:25,44.33
18:34:18,44.17
18:40:11,44.05
18:45:59,44.13
18:51:47,44.13
18:57:32,44.10
19:03:19,44.00
19:09:05,43.90
19:14:50,43.88
19:20:37,43.85
19:26:24,43.75
19:32:09,43.75
19:37:56,43.63
19:43:45,43.60
19:49:29,43.50
19:55:14,43.40
20:01:01,43.38
20:06:46,43.38
20:12:31,43.38
20:18:20,43.35
20:24:07,43.25
20:29:53,43.25
20:35:37,43.17
20:41:23,43.13
20:47:09,43.00
20:52:55,43.48
20:58:41,44.23
21:04:26,44.17
21:10:12,44.02
21:15:57,43.85
21:21:47,43.70
21:27:32,43.58
21:33:17,43.45
21:39:02,43.33
21:44:47,43.25
21:50:32,43.17
21:56:18,43.10
22:02:03,43.00
22:07:48,42.90
22:13:34,42.88
22:19:20,42.83
22:25:05,42.75
22:30:50,42.70
22:36:35,42.63
22:42:21,42.60
22:48:07,42.50
22:53:53,42.50
22:59:38,42.48
23:05:23,42.38
23:11:08,42.38
23:16:54,42.35
23:22:40,42.25
23:28:26,42.25
23:34:11,42.25
23:39:56,42.25
23:45:41,42.25
23:51:26,42.17
23:57:13,42.10