00:03:42,36.05
00:09:29,35.00
00:15:15,33.98
00:21:03,33.90
00:26:49,34.52
00:32:36,35.13
00:38:22,35.70
00:44:07,36.13
00:49:53,36.50
00:55:38,36.60
01:01:24,35.70
01:07:10,34.40
01:12:56,34.15
01:18:42,34.80
01:24:28,35.63
01:30:14,36.42
01:36:02,36.45
01:41:48,36.30
01:47:35,35.42
01:53:24,34.27
01:59:09,33.83
02:04:56,34.38
02:10:42,35.10
02:16:27,35.75
02:22:12,36.33
02:27:58,36.70
02:33:45,36.23
02:39:33,34.83
02:45:20,33.77
02:51:07,34.00
02:56:52,34.63
03:02:40,35.35
03:08:28,36.13
03:14:15,36.73
03:20:04,36.60
03:25:49,36.27
03:31:36,35.25
03:37:21,34.05
03:43:06,33.85
03:48:52,34.48
03:54:38,35.15
04:00:23,35.88
04:06:08,36.35
04:11:56,36.73
04:17:41,36.13
04:23:28,34.77
04:29:13,33.80
04:34:59,34.10
04:40:47,34.77
04:46:34,35.58
04:52:20,36.35
04:58:05,36.73
05:03:52,36.35
05:09:38,35.70
05:15:26,34.50
05:21:13,33.45
05:27:00,33.42
05:32:48,34.08
05:38:33,34.80
05:44:18,35.50
05:50:03,36.05
05:55:49,36.50
06:01:34,36.77
06:07:22,37.00
06:13:08,36.75
06:18:57,35.55
06:24:43,34.20
06:30:29,34.05
06:36:15,34.77
06:42:02,35.58
06:47:47,36.33
06:53:33,36.63
06:59:22,35.73
07:05:08,34.45
07:10:53,33.83
07:16:42,34.20
07:22:28,34.75
07:28:15,35.30
07:34:01,35.85
07:39:46,36.33
07:45:34,36.70
07:51:23,36.58
07:57:10,36.23
08:02:57,35.95
08:08:43,36.02
08:14:28,35.95
08:20:15,34.98
08:26:00,33.77
08:31:47,32.80
08:37:33,32.20
08:43:21,31.85
08:49:07,31.77
08:54:53,32.38
09:00:39,33.00
09:06:33,33.63
09:12:21,34.10
09:18:16,34.58
09:24:05,35.00
09:29:57,35.38
09:35:46,35.70
09:41:37,36.10
09:47:26,36.45
09:53:13,36.83
09:58:58,37.00
10:04:44,36.52
10:10:31,36.75
10:16:16,37.00
10:22:02,36.38
10:27:49,36.25
10:33:36,36.67
10:39:21,36.95
10:45:07,36.48
10:50:52,35.13
10:56:38,33.90
11:02:27,33.80
11:08:13,34.25
11:14:00,34.77
11:19:45,35.33
11:25:34,35.80
11:31:20,36.25
11:37:06,36.67
11:42:52,37.00
11:48:38,36.52
11:54:24,35.38
12:00:11,34.23
12:05:59,34.02
12:11:44,34.70
12:17:31,35.55
12:23:18,36.38
12:29:04,36.50
12:34:50,36.33
12:40:36,35.55
12:46:23,34.38
12:52:10,33.65
12:57:56,33.98
13:03:41,34.63
13:09:28,35.25
13:15:16,35.77
13:21:04,36.30
13:26:51,36.77
13:32:36,37.15
13:38:23,36.85
13:44:10,36.65
13:49:57,36.10
13:55:42,34.90
14:01:28,34.35
14:07:14,34.88
14:13:00,35.65
14:18:45,36.40
14:24:32,36.58
14:30:19,36.50
14:36:06,36.90
14:41:53,36.35
14:47:42,35.13
14:53:29,34.38
14:59:15,34.70
15:05:01,35.25
15:10:46,35.77
15:16:33,36.30
15:22:18,36.75
15:28:03,37.10
15:33:52,37.08
15:39:38,35.95
15:45:26,34.67
15:51:11,34.42
15:56:57,35.05
16:02:43,35.77
16:08:29,36.48
16:14:16,36.50
16:20:01,36.35
16:25:49,36.67
16:31:35,36.20
16:37:23,35.00
16:43:11,34.38
16:48:57,34.75
16:54:44,35.38
17:00:30,36.00
17:06:15,36.73
17:12:01,36.75
17:17:48,36.77
17:23:35,36.83
17:29:22,35.80
17:35:08,34.65
17:40:54,33.67
17:46:40,33.00
17:53:12,32.55
17:59:03,32.23
18:05:11,32.92
18:11:01,34.02
18:16:49,34.92
18:22:38,35.60
18:28:25,36.05
18:34:15,36.30
18:40:09,36.20
18:45:58,36.13
18:51:47,36.23
18:57:32,36.45
19:03:19,36.73
19:09:05,37.02
19:14:50,37.33
19:20:37,36.92
19:26:24,36.98
19:32:09,36.45
19:37:56,35.30
19:43:44,35.02
19:49:29,35.73
19:55:14,36.50
20:01:01,36.60
20:06:46,36.70
20:12:31,36.98
20:18:19,36.13
20:24:06,35.23
20:29:53,35.42
20:35:37,35.80
20:41:23,36.17
20:47:09,36.58
20:52:55,36.90
20:58:41,37.20
21:04:26,37.00
21:10:12,36.90
21:15:57,36.38
21:21:47,35.23
21:27:32,34.77
21:33:17,35.45
21:39:02,36.30
21:44:47,36.45
21:50:32,36.60
21:56:17,36.15
22:02:03,35.02
22:07:48,34.50
22:13:34,34.90
22:19:20,35.45
22:25:05,35.92
22:30:50,36.42
22:36:35,36.85
22:42:21,37.02
22:48:07,36.67
22:53:52,36.67
22:59:37,35.85
23:05:23,34.92
23:11:08,35.13
23:16:53,35.92
23:22:40,36.38
23:28:24,36.33
23:34:11,36.42
23:39:55,35.60
23:45:41,34.63
23:51:26,35.08
23:57:13,36.27