00:04:41,34.83
00:10:30,35.30
00:16:17,35.73
00:22:03,36.17
00:27:49,36.65
00:33:34,37.05
00:39:19,36.85
00:45:06,36.90
00:50:52,36.63
00:56:37,35.50
01:02:26,34.55
01:08:13,34.75
01:13:58,35.42
01:19:45,36.20
01:25:31,36.75
01:31:18,36.45
01:37:02,36.60
01:42:48,36.67
01:48:33,35.75
01:54:20,34.52
02:00:07,34.45
02:05:55,34.85
02:11:41,35.38
02:17:26,36.00
02:23:12,36.63
02:28:58,36.95
02:34:45,36.55
02:40:30,36.75
02:46:19,36.60
02:52:05,35.50
02:57:52,34.42
03:03:40,34.50
03:09:25,35.10
03:15:11,35.75
03:20:57,36.38
03:26:43,36.88
03:32:30,37.20
03:38:16,36.67
03:44:01,35.33
03:49:49,34.35
03:55:37,34.63
04:01:22,35.23
04:07:08,35.88
04:12:54,36.63
04:18:43,36.83
04:24:28,36.45
04:30:15,36.73
04:36:04,37.08
04:41:51,36.77
04:47:37,36.73
04:53:24,37.10
04:59:10,37.13
05:04:55,36.08
05:10:42,34.85
05:16:28,34.73
05:22:13,35.17
05:28:00,35.65
05:33:47,36.17
05:39:33,36.58
05:45:18,36.92
05:51:03,37.13
05:56:48,37.25
06:02:34,37.40
06:08:21,37.50
06:14:08,37.45
06:19:53,36.67
06:25:38,35.17
06:31:24,34.83
06:37:10,35.25
06:42:56,35.88
06:48:42,36.35
06:54:29,36.80
07:00:15,37.17
07:06:01,37.38
07:11:46,36.85
07:17:31,36.88
07:23:18,36.85
07:29:05,35.88
07:34:50,34.88
07:40:36,35.00
07:46:21,35.67
07:52:08,36.42
07:57:55,36.63
08:03:42,36.67
08:09:29,37.05
08:15:14,36.48
08:20:59,35.65
08:26:45,35.80
08:32:32,36.23
08:38:18,36.67
08:44:03,36.95
08:49:49,37.27
08:55:34,37.60
09:01:19,37.30
09:07:05,36.13
09:12:51,35.10
09:18:37,35.38
09:24:23,36.05
09:30:08,36.75
09:35:53,36.73
09:41:39,36.88
09:47:24,37.15
09:53:11,36.27
09:58:56,35.65
10:04:42,35.98
10:10:28,36.48
10:16:14,36.98
10:22:00,37.38
10:27:47,37.60
10:33:33,36.90
10:39:19,35.42
10:45:05,34.45
10:50:53,34.75
10:56:39,35.38
11:02:25,36.15
11:08:13,36.70
11:14:00,36.52
11:19:45,36.85
11:25:31,36.95
11:31:18,36.00
11:37:06,34.77
11:42:52,34.42
11:48:38,34.88
11:54:25,35.50
12:00:13,36.13
12:05:58,36.58
12:11:44,36.98
12:17:30,37.15
12:23:15,36.98
12:29:00,35.85
12:34:46,34.45
12:40:31,34.23
12:46:17,34.65
12:52:07,35.25
12:57:52,35.88
13:03:38,36.48
13:09:24,36.95
13:15:09,37.17
13:20:56,36.77
13:26:43,36.67
13:32:28,35.75
13:38:16,34.58
13:44:03,34.30
13:49:53,34.70
13:55:48,35.25
14:01:40,35.77
14:07:27,36.23
14:13:14,36.63
14:19:00,37.02
14:24:46,37.17
14:30:32,36.33
14:36:20,35.08
14:42:06,34.52
14:47:52,34.88
14:53:39,35.50
14:59:26,36.13
15:05:14,36.75
15:11:01,36.98
15:16:47,36.63
15:22:33,36.55
15:28:20,35.50
15:34:07,34.33
15:39:53,34.13
15:45:39,34.48
15:51:25,35.00
15:57:16,35.50
16:03:02,36.05
16:08:48,36.50
16:14:34,36.80
16:20:19,36.52
16:26:05,36.83
16:31:52,36.42
16:37:41,35.45
16:43:28,35.45
16:49:15,36.02
16:55:00,36.60
17:00:47,36.13
17:06:34,35.05
17:12:21,34.40
17:18:06,34.75
17:23:53,35.38
17:29:40,35.98
17:35:25,36.42
17:41:11,36.85
17:46:58,36.95
17:53:33,36.00
17:59:23,34.58
18:05:15,34.52
18:11:03,35.17
18:17:02,35.98
18:22:59,36.65
18:28:49,36.52
18:34:40,36.85
18:40:32,36.67
18:46:20,35.50
18:52:06,34.50
18:57:50,34.52
19:03:38,35.10
19:09:23,35.67
19:15:08,36.20
19:20:53,36.63
19:26:39,36.95
19:32:24,37.20
19:38:12,37.08
19:43:57,36.08
19:49:44,34.65
19:55:33,33.98
20:01:19,34.48
20:07:07,35.17
20:12:54,35.92
20:18:42,36.58
20:24:27,36.77
20:30:14,35.88
20:36:00,34.60
20:41:46,33.92
20:47:32,34.33
20:53:20,34.88
20:59:06,35.45
21:04:52,35.95
21:10:39,36.42
21:16:24,36.77
21:22:10,36.17
21:27:55,35.00
21:33:42,33.95
21:39:27,34.10
21:45:12,34.83
21:50:57,35.73
21:56:45,36.42
22:02:30,36.30
22:08:15,36.63
22:14:03,36.58
22:19:50,35.52
22:25:35,34.20
22:31:21,33.98
22:37:08,34.33
22:42:54,34.85
22:48:40,35.33
22:54:26,35.67
23:00:13,36.08
23:06:01,36.38
23:11:49,36.67
23:17:34,36.08
23:23:19,34.95
23:29:04,33.98
23:34:50,34.27
23:40:36,35.10
23:46:22,36.00
23:52:09,36.33
23:57:54,36.33