00:04:07,42.88
00:09:53,42.80
00:15:40,42.75
00:21:27,42.67
00:27:13,42.63
00:32:59,42.58
00:38:45,42.50
00:44:33,42.50
00:50:19,42.48
00:56:06,42.38
01:02:02,42.38
01:07:49,42.38
01:13:34,42.38
01:19:19,42.27
01:25:06,42.25
01:30:53,42.25
01:36:38,42.17
01:42:25,42.13
01:48:12,42.02
01:53:57,42.00
01:59:44,42.00
02:05:30,42.00
02:11:17,42.00
02:17:02,42.00
02:22:48,41.98
02:28:33,41.95
02:34:19,42.05
02:40:08,42.27
02:45:54,42.48
02:51:40,42.52
02:57:26,42.63
03:03:12,42.90
03:08:57,43.60
03:14:43,43.52
03:20:29,43.35
03:26:18,43.20
03:32:05,43.08
03:37:50,43.00
03:43:36,43.00
03:49:23,42.88
03:55:12,42.80
04:00:57,42.75
04:06:42,42.75
04:12:28,42.75
04:18:13,42.63
04:24:00,42.63
04:29:47,42.60
04:35:36,42.50
04:41:22,42.50
04:47:08,42.50
04:52:54,42.42
04:58:41,42.38
05:04:27,42.38
05:10:13,42.38
05:15:58,42.38
05:21:45,42.38
05:27:32,42.38
05:33:17,42.38
05:39:02,42.30
05:44:49,42.23
05:50:35,42.13
05:56:22,42.13
06:02:08,42.13
06:07:55,42.13
06:13:42,42.10
06:19:29,42.13
06:25:15,42.13
06:31:01,42.13
06:36:47,42.15
06:42:34,42.13
06:48:21,42.13
06:54:09,42.08
06:59:59,42.00
07:05:47,42.00
07:11:35,42.00
07:17:20,41.98
07:23:09,41.90
07:28:56,41.88
07:34:43,41.88
07:40:28,41.88
07:46:13,41.88
07:52:01,41.88
07:57:46,41.88
08:03:36,41.88
08:09:23,41.88
08:15:09,41.88
08:20:56,41.77
08:26:41,41.75
08:32:27,41.75
08:38:14,41.73
08:44:00,41.75
08:49:46,41.70
08:55:33,41.63
09:01:19,41.63
09:07:06,41.63
09:12:55,41.63
09:18:41,41.63
09:24:29,41.63
09:30:14,41.63
09:36:01,41.63
09:41:46,41.60
09:47:31,41.63
09:53:18,41.63
09:59:04,42.40
10:04:49,43.05
10:10:35,43.17
10:16:21,43.00
10:22:06,42.83
10:27:53,42.67
10:33:41,42.52
10:39:28,42.58
10:45:14,42.55
10:50:59,42.42
10:56:45,42.30
11:02:32,42.17
11:08:19,42.08
11:14:04,42.00
11:19:50,41.90
11:25:36,41.88
11:31:22,41.80
11:37:09,41.75
11:42:56,41.75
11:48:42,41.92
11:54:31,42.17
12:00:16,42.35
12:06:02,42.40
12:11:53,42.50
12:17:38,42.50
12:23:25,42.48
12:29:10,42.38
12:34:58,42.38
12:40:44,42.38
12:46:31,42.38
12:52:17,42.40
12:58:05,42.38
13:03:51,42.38
13:09:37,42.27
13:15:22,42.25
13:21:09,42.25
13:26:54,42.25
13:32:39,42.25
13:38:25,42.25
13:44:10,42.25
13:49:55,42.20
13:55:43,42.13
14:01:28,42.10
14:07:16,42.08
14:13:04,42.00
14:18:49,42.00
14:24:37,42.00
14:30:22,42.00
14:36:07,42.00
14:41:54,42.00
14:47:40,42.00
14:53:29,41.92
14:59:17,41.88
15:05:03,41.88
15:10:50,41.75
15:16:37,41.75
15:22:23,41.75
15:28:11,41.77
15:33:58,41.90
15:39:46,42.27
15:45:32,42.13
15:51:18,42.05
15:57:04,42.00
16:02:49,41.95
16:08:39,41.88
16:14:25,41.77
16:20:12,41.75
16:25:58,41.73
16:31:45,41.75
16:37:31,41.75
16:43:21,41.73
16:49:21,41.63
16:55:15,41.63
17:01:04,41.63
17:07:00,41.55
17:12:47,41.55
17:18:37,42.08
17:24:26,43.13
17:30:13,43.15
17:35:58,43.08
17:41:45,42.92
17:47:33,42.75
17:53:20,42.90
17:59:22,43.02
18:06:30,43.13
18:12:20,43.08
18:18:06,43.00
18:23:54,42.95
18:29:41,42.88
18:35:37,42.80
18:41:27,42.75
18:47:13,42.75
18:53:01,43.25
18:58:48,43.70
19:04:33,43.70
19:10:19,43.55
19:16:04,43.55
19:21:50,43.45
19:27:37,43.25
19:33:24,43.08
19:39:09,42.95
19:44:55,42.85
19:50:41,42.73
19:56:29,42.67
20:02:17,42.52
20:08:03,42.50
20:13:50,42.40
20:19:36,42.38
20:25:21,42.45
20:31:07,42.52
20:36:53,42.48
20:42:40,42.40
20:48:27,42.35
20:54:14,42.27
20:59:59,42.20
21:05:45,42.13
21:11:32,43.05
21:17:17,43.40
21:23:02,43.25
21:28:48,43.10
21:34:34,43.05
21:40:23,43.23
21:46:08,43.33
21:51:54,43.38
21:57:41,43.38
22:03:26,43.30
22:09:12,43.25
22:14:58,43.25
22:20:43,43.33
22:26:29,43.38
22:32:14,43.48
22:37:59,43.40
22:43:46,43.38
22:49:32,43.38
22:55:19,43.33
23:01:04,43.25
23:06:50,43.25
23:12:35,43.23
23:18:27,43.13
23:24:13,43.13
23:29:59,43.08
23:35:48,43.10
23:41:35,44.20
23:47:22,44.50
23:53:09,44.50
23:58:54,44.48