00:04:07,33.52
00:09:52,34.25
00:15:40,34.88
00:21:27,35.45
00:27:13,35.90
00:32:58,36.23
00:38:45,36.50
00:44:32,36.70
00:50:19,36.92
00:56:06,37.13
01:02:01,37.30
01:07:49,37.35
01:13:34,36.73
01:19:19,35.70
01:25:06,34.67
01:30:53,34.13
01:36:38,34.23
01:42:24,34.65
01:48:11,35.10
01:53:57,35.58
01:59:43,35.98
02:05:30,36.30
02:11:16,36.55
02:17:01,36.83
02:22:48,37.00
02:28:33,37.10
02:34:19,36.80
02:40:08,35.75
02:45:54,34.60
02:51:40,34.13
02:57:26,34.30
03:03:12,34.63
03:08:57,35.05
03:14:42,35.40
03:20:29,35.73
03:26:18,35.95
03:32:04,36.15
03:37:49,36.30
03:43:36,36.45
03:49:22,36.65
03:55:11,36.80
04:00:57,37.00
04:06:42,36.55
04:12:27,35.70
04:18:13,34.77
04:24:00,34.38
04:29:46,34.60
04:35:36,34.98
04:41:22,35.48
04:47:08,35.92
04:52:54,36.33
04:58:41,36.65
05:04:26,36.92
05:10:13,37.05
05:15:58,36.40
05:21:45,35.38
05:27:32,34.42
05:33:17,34.13
05:39:01,34.30
05:44:49,34.60
05:50:35,34.98
05:56:22,35.33
06:02:07,35.65
06:07:54,35.98
06:13:42,36.27
06:19:29,36.58
06:25:15,36.85
06:31:01,37.08
06:36:46,37.27
06:42:33,36.80
06:48:21,35.90
06:54:09,34.90
06:59:58,34.27
07:05:47,34.48
07:11:35,34.83
07:17:20,35.25
07:23:09,35.67
07:28:56,36.05
07:34:43,36.35
07:40:28,36.60
07:46:13,36.77
07:52:01,36.90
07:57:46,36.60
08:03:34,35.63
08:09:23,34.58
08:15:09,34.25
08:20:56,34.42
08:26:41,34.80
08:32:27,35.20
08:38:13,35.60
08:43:59,35.98
08:49:46,36.35
08:55:32,36.60
09:01:19,36.90
09:07:06,36.73
09:12:54,36.67
09:18:41,36.48
09:24:28,35.40
09:30:14,34.48
09:36:01,34.70
09:41:46,35.55
09:47:31,36.33
09:53:18,36.35
09:59:03,36.58
10:04:49,36.75
10:10:35,35.75
10:16:20,34.60
10:22:06,34.52
10:27:53,35.15
10:33:41,35.92
10:39:28,36.50
10:45:13,36.38
10:50:59,36.65
10:56:45,35.98
11:02:32,34.92
11:08:19,34.90
11:14:04,35.63
11:19:50,36.38
11:25:36,36.63
11:31:22,36.55
11:37:09,36.92
11:42:56,37.05
11:48:42,36.52
11:54:31,34.90
12:00:16,33.90
12:06:02,34.02
12:11:52,34.42
12:17:38,34.90
12:23:24,35.35
12:29:10,35.85
12:34:57,36.30
12:40:44,36.75
12:46:30,37.00
12:52:16,36.67
12:58:04,36.90
13:03:51,36.50
13:09:36,35.50
13:15:21,35.45
13:21:09,36.13
13:26:54,36.58
13:32:39,36.52
13:38:24,36.50
13:44:09,35.50
13:49:55,34.33
13:55:43,34.10
14:01:28,34.55
14:07:16,35.13
14:13:04,35.73
14:18:49,36.23
14:24:36,36.67
14:30:22,37.08
14:36:07,36.80
14:41:54,36.73
14:47:40,36.08
14:53:29,34.88
14:59:17,34.15
15:05:03,34.63
15:10:50,35.40
15:16:37,36.20
15:22:22,36.38
15:28:11,36.33
15:33:58,36.83
15:39:46,36.77
15:45:32,35.65
15:51:17,34.42
15:57:04,34.38
16:02:49,34.88
16:08:38,35.42
16:14:25,36.00
16:20:11,36.55
16:25:58,36.90
16:31:45,36.60
16:37:30,36.52
16:43:18,35.65
16:49:20,34.50
16:55:09,34.23
17:01:03,34.92
17:06:59,35.75
17:12:47,36.45
17:18:35,36.38
17:24:26,36.75
17:30:13,36.98
17:35:58,36.02
17:41:45,34.92
17:47:32,34.05
17:53:19,33.45
17:59:21,32.88
18:06:28,33.25
18:12:20,33.90
18:18:06,34.45
18:23:54,34.92
18:29:41,35.42
18:35:34,35.88
18:41:27,36.40
18:47:13,36.85
18:53:01,36.80
18:58:47,36.73
19:04:33,36.85
19:10:18,35.98
19:16:04,35.23
19:21:50,35.60
19:27:37,36.25
19:33:24,36.50
19:39:09,36.50
19:44:55,36.60
19:50:41,35.63
19:56:28,34.70
20:02:17,34.92
20:08:03,35.50
20:13:50,36.00
20:19:36,36.52
20:25:21,36.95
20:31:07,37.15
20:36:52,36.75
20:42:40,36.85
20:48:27,36.27
20:54:13,35.17
20:59:59,35.10
21:05:45,35.80
21:11:31,36.50
21:17:17,36.25
21:23:02,35.45
21:28:48,34.75
21:34:34,34.23
21:40:22,34.23
21:46:08,34.75
21:51:54,35.25
21:57:40,35.65
22:03:26,35.95
22:09:12,36.02
22:14:58,35.80
22:20:43,35.55
22:26:29,35.63
22:32:14,35.90
22:37:59,36.27
22:43:46,36.20
22:49:32,35.17
22:55:19,34.35
23:01:04,34.63
23:06:50,35.33
23:12:35,36.15
23:18:25,36.52
23:24:13,36.40
23:29:59,36.83
23:35:48,37.23
23:41:35,37.02
23:47:21,35.65
23:53:08,34.42
23:58:54,34.42