00:04:07,7.38
00:09:53,7.40
00:15:40,7.50
00:21:27,7.53
00:27:13,7.60
00:32:59,7.63
00:38:45,7.63
00:44:33,7.63
00:50:19,7.70
00:56:06,7.75
01:02:01,7.75
01:07:49,7.75
01:13:34,7.75
01:19:19,7.83
01:25:06,7.90
01:30:53,7.92
01:36:38,7.95
01:42:25,8.00
01:48:12,8.05
01:53:57,8.07
01:59:44,8.10
02:05:30,8.13
02:11:16,8.13
02:17:01,8.18
02:22:48,8.22
02:28:33,8.25
02:34:19,8.30
02:40:08,8.38
02:45:54,8.38
02:51:40,8.47
02:57:26,8.47
03:03:12,8.50
03:08:57,8.50
03:14:42,8.50
03:20:29,8.50
03:26:18,8.40
03:32:05,8.38
03:37:49,8.38
03:43:36,8.30
03:49:23,8.25
03:55:11,8.25
04:00:57,8.22
04:06:42,8.22
04:12:28,8.13
04:18:13,8.10
04:24:00,8.07
04:29:47,8.00
04:35:36,7.95
04:41:22,7.92
04:47:08,7.90
04:52:54,7.88
04:58:41,7.80
05:04:27,7.80
05:10:13,7.75
05:15:58,7.65
05:21:45,7.60
05:27:32,7.53
05:33:17,7.42
05:39:01,7.38
05:44:49,7.30
05:50:35,7.28
05:56:22,7.25
06:02:08,7.13
06:07:54,7.15
06:13:42,7.15
06:19:29,7.17
06:25:15,7.20
06:31:01,7.15
06:36:47,7.13
06:42:34,7.13
06:48:21,7.08
06:54:09,7.05
06:59:59,7.05
07:05:47,7.00
07:11:35,7.03
07:17:20,7.08
07:23:09,7.13
07:28:56,7.13
07:34:43,7.13
07:40:28,7.13
07:46:13,7.15
07:52:01,7.13
07:57:46,7.15
08:03:36,7.17
08:09:23,7.25
08:15:09,7.20
08:20:56,7.22
08:26:41,7.20
08:32:27,7.22
08:38:14,7.25
08:44:00,7.25
08:49:46,7.25
08:55:33,7.25
09:01:19,7.25
09:07:06,7.33
09:12:54,7.35
09:18:41,7.38
09:24:29,7.38
09:30:14,7.38
09:36:01,7.42
09:41:46,7.50
09:47:31,7.53
09:53:18,7.63
09:59:03,7.63
10:04:49,7.63
10:10:35,7.60
10:16:21,7.55
10:22:06,7.55
10:27:53,7.60
10:33:41,7.63
10:39:28,7.67
10:45:14,7.72
10:50:59,7.75
10:56:45,7.78
11:02:32,7.75
11:08:19,7.78
11:14:04,7.88
11:19:50,7.88
11:25:36,7.88
11:31:22,7.90
11:37:09,7.90
11:42:56,7.92
11:48:42,7.90
11:54:31,7.95
12:00:16,8.00
12:06:02,7.97
12:11:53,7.90
12:17:38,7.92
12:23:24,8.00
12:29:10,8.05
12:34:58,8.25
12:40:44,8.18
12:46:30,8.13
12:52:17,8.13
12:58:05,8.18
13:03:51,8.18
13:09:36,8.15
13:15:22,8.22
13:21:09,8.22
13:26:54,8.25
13:32:39,8.20
13:38:24,8.13
13:44:09,8.20
13:49:55,8.20
13:55:43,8.13
14:01:28,8.20
14:07:16,8.25
14:13:04,8.25
14:18:49,8.25
14:24:36,8.22
14:30:22,8.22
14:36:07,8.25
14:41:54,8.25
14:47:40,8.25
14:53:29,8.18
14:59:17,8.25
15:05:03,8.25
15:10:50,8.22
15:16:37,8.20
15:22:22,8.18
15:28:11,8.13
15:33:58,8.15
15:39:46,8.13
15:45:32,8.10
15:51:17,7.97
15:57:04,8.07
16:02:49,8.03
16:08:39,8.00
16:14:25,8.00
16:20:12,7.97
16:25:58,7.97
16:31:45,7.92
16:37:31,7.88
16:43:21,7.88
16:49:21,7.85
16:55:15,7.75
17:01:04,7.75
17:07:00,7.75
17:12:47,7.75
17:18:37,7.75
17:24:26,7.72
17:30:13,7.70
17:35:58,7.75
17:41:45,7.72
17:47:32,7.72
17:53:20,7.70
17:59:22,7.63
18:06:30,7.67
18:12:20,7.55
18:18:06,7.45
18:23:54,7.35
18:29:41,7.30
18:35:36,7.35
18:41:27,7.33
18:47:13,7.35
18:53:01,7.42
18:58:47,7.47
19:04:33,7.50
19:10:19,7.50
19:16:04,7.50
19:21:50,7.50
19:27:37,7.50
19:33:24,7.47
19:39:09,7.38
19:44:55,7.33
19:50:41,7.30
19:56:28,7.35
20:02:17,7.35
20:08:03,7.30
20:13:50,7.35
20:19:36,7.38
20:25:21,7.38
20:31:07,7.38
20:36:52,7.28
20:42:40,7.28
20:48:27,7.20
20:54:14,7.22
20:59:59,7.25
21:05:45,7.28
21:11:31,7.35
21:17:17,7.38
21:23:02,7.35
21:28:48,7.28
21:34:34,7.20
21:40:23,7.20
21:46:08,7.17
21:51:54,7.10
21:57:40,6.72
22:03:26,6.38
22:09:12,6.38
22:14:58,6.60
22:20:43,6.75
22:26:29,6.97
22:32:14,7.00
22:37:59,7.03
22:43:46,7.08
22:49:32,6.95
22:55:19,7.00
23:01:04,6.90
23:06:50,6.88
23:12:35,6.85
23:18:26,6.88
23:24:13,6.78
23:29:59,6.85
23:35:48,6.80
23:41:35,6.75
23:47:21,6.70
23:53:09,6.70
23:58:54,6.75