00:04:07,7.47
00:09:52,7.58
00:15:40,7.60
00:21:27,7.63
00:27:13,7.63
00:32:59,7.63
00:38:45,7.75
00:44:32,7.80
00:50:19,7.75
00:56:06,7.83
01:02:01,7.85
01:07:49,7.88
01:13:34,7.88
01:19:19,7.90
01:25:06,7.97
01:30:53,7.97
01:36:38,8.00
01:42:24,8.10
01:48:11,8.13
01:53:57,8.18
01:59:43,8.25
02:05:30,8.20
02:11:16,8.25
02:17:01,8.25
02:22:48,8.30
02:28:33,8.32
02:34:19,8.40
02:40:08,8.50
02:45:54,8.45
02:51:40,8.53
02:57:26,8.57
03:03:12,8.50
03:08:57,8.53
03:14:42,8.50
03:20:29,8.50
03:26:18,8.40
03:32:04,8.35
03:37:49,8.38
03:43:36,8.35
03:49:23,8.28
03:55:11,8.28
04:00:57,8.25
04:06:42,8.22
04:12:28,8.13
04:18:13,8.07
04:24:00,8.03
04:29:47,8.03
04:35:36,8.00
04:41:22,8.00
04:47:08,7.95
04:52:54,7.90
04:58:41,7.88
05:04:27,7.88
05:10:13,7.83
05:15:58,7.75
05:21:45,7.70
05:27:32,7.67
05:33:17,7.53
05:39:01,7.42
05:44:49,7.38
05:50:35,7.35
05:56:22,7.33
06:02:07,7.30
06:07:54,7.28
06:13:42,7.28
06:19:29,7.25
06:25:15,7.25
06:31:01,7.25
06:36:46,7.15
06:42:34,7.20
06:48:21,7.13
06:54:09,7.13
06:59:59,7.13
07:05:47,7.10
07:11:35,7.03
07:17:20,7.10
07:23:09,7.13
07:28:56,7.17
07:34:43,7.22
07:40:28,7.25
07:46:13,7.25
07:52:01,7.28
07:57:46,7.28
08:03:34,7.25
08:09:23,7.25
08:15:09,7.30
08:20:56,7.28
08:26:41,7.33
08:32:27,7.30
08:38:14,7.38
08:44:00,7.35
08:49:46,7.38
08:55:32,7.40
09:01:19,7.40
09:07:06,7.40
09:12:54,7.38
09:18:41,7.50
09:24:29,7.50
09:30:14,7.50
09:36:01,7.55
09:41:46,7.53
09:47:31,7.63
09:53:18,7.63
09:59:03,7.70
10:04:49,7.75
10:10:35,7.75
10:16:20,7.75
10:22:06,7.75
10:27:53,7.67
10:33:41,7.70
10:39:28,7.75
10:45:14,7.80
10:50:59,7.88
10:56:45,7.88
11:02:32,7.78
11:08:19,7.85
11:14:04,7.88
11:19:50,7.88
11:25:36,7.88
11:31:22,7.92
11:37:09,7.90
11:42:56,7.90
11:48:42,7.92
11:54:31,8.03
12:00:16,8.00
12:06:02,8.00
12:11:52,8.00
12:17:38,8.05
12:23:24,8.00
12:29:10,8.10
12:34:58,8.22
12:40:44,8.25
12:46:30,8.25
12:52:16,8.20
12:58:05,8.22
13:03:51,8.20
13:09:36,8.15
13:15:22,8.22
13:21:09,8.25
13:26:54,8.25
13:32:39,8.25
13:38:24,8.13
13:44:09,8.18
13:49:55,8.20
13:55:43,8.18
14:01:28,8.18
14:07:16,8.25
14:13:04,8.25
14:18:49,8.25
14:24:36,8.18
14:30:22,8.13
14:36:07,8.22
14:41:54,8.18
14:47:40,8.20
14:53:29,8.20
14:59:17,8.20
15:05:03,8.20
15:10:50,8.13
15:16:37,8.15
15:22:22,8.15
15:28:11,8.18
15:33:58,8.13
15:39:46,8.13
15:45:32,8.05
15:51:17,8.03
15:57:04,8.00
16:02:49,8.00
16:08:39,8.00
16:14:25,7.95
16:20:11,7.88
16:25:58,7.88
16:31:45,7.88
16:37:30,7.83
16:43:20,7.88
16:49:20,7.83
16:55:14,7.78
17:01:04,7.75
17:07:00,7.72
17:12:47,7.70
17:18:35,7.65
17:24:26,7.75
17:30:13,7.75
17:35:58,7.75
17:41:45,7.80
17:47:32,7.75
17:53:20,7.72
17:59:21,7.75
18:06:29,7.65
18:12:20,7.55
18:18:06,7.47
18:23:54,7.38
18:29:41,7.25
18:35:35,7.28
18:41:27,7.25
18:47:13,7.25
18:53:01,7.38
18:58:47,7.38
19:04:33,7.38
19:10:19,7.45
19:16:04,7.50
19:21:50,7.42
19:27:37,7.47
19:33:24,7.50
19:39:09,7.45
19:44:55,7.38
19:50:41,7.38
19:56:28,7.35
20:02:17,7.25
20:08:03,7.33
20:13:50,7.40
20:19:36,7.38
20:25:21,7.40
20:31:07,7.47
20:36:52,7.35
20:42:40,7.28
20:48:27,7.25
20:54:14,7.28
20:59:59,7.38
21:05:45,7.38
21:11:31,7.38
21:17:17,7.38
21:23:02,7.38
21:28:48,7.35
21:34:34,7.25
21:40:23,7.17
21:46:08,7.20
21:51:54,7.20
21:57:40,6.97
22:03:26,6.70
22:09:12,6.53
22:14:58,6.60
22:20:43,6.70
22:26:29,7.00
22:32:14,7.10
22:37:59,7.08
22:43:46,7.13
22:49:32,7.03
22:55:19,7.05
23:01:04,7.03
23:06:50,6.92
23:12:35,6.97
23:18:25,6.88
23:24:13,6.92
23:29:59,7.00
23:35:48,7.00
23:41:35,6.90
23:47:21,6.78
23:53:08,6.75
23:58:54,6.90