00:04:06,22.38
00:09:52,22.45
00:15:40,22.50
00:21:26,22.60
00:27:13,22.63
00:32:58,22.63
00:38:45,22.63
00:44:32,22.63
00:50:19,22.63
00:56:05,22.63
01:02:01,22.65
01:07:49,22.65
01:13:34,22.75
01:19:19,22.63
01:25:05,22.63
01:30:53,22.57
01:36:38,22.60
01:42:24,22.63
01:48:11,22.63
01:53:56,22.63
01:59:43,22.65
02:05:29,22.70
02:11:16,22.75
02:17:01,22.75
02:22:48,22.75
02:28:33,22.75
02:34:19,22.70
02:40:08,22.68
02:45:54,22.68
02:51:40,22.65
02:57:25,22.63
03:03:11,22.68
03:08:57,22.63
03:14:42,22.63
03:20:29,22.65
03:26:17,22.68
03:32:04,22.75
03:37:49,22.75
03:43:36,22.75
03:49:22,22.75
03:55:11,22.75
04:00:57,22.75
04:06:42,22.75
04:12:27,22.75
04:18:13,22.75
04:24:00,22.65
04:29:46,22.63
04:35:35,22.75
04:41:21,22.75
04:47:08,22.75
04:52:54,22.75
04:58:40,22.75
05:04:26,22.77
05:10:13,22.82
05:15:58,22.80
05:21:45,22.75
05:27:30,22.68
05:33:16,22.63
05:39:01,22.63
05:44:49,22.70
05:50:35,22.75
05:56:22,22.75
06:02:07,22.75
06:07:54,22.75
06:13:41,22.75
06:19:29,22.75
06:25:15,22.75
06:31:01,22.80
06:36:46,22.85
06:42:33,22.77
06:48:19,22.75
06:54:08,22.70
06:59:58,22.63
07:05:47,22.63
07:11:34,22.63
07:17:20,22.70
07:23:09,22.75
07:28:56,22.75
07:34:43,22.75
07:40:28,22.75
07:46:12,22.75
07:52:00,22.75
07:57:46,22.75
08:03:34,22.73
08:09:23,22.65
08:15:09,22.63
08:20:56,22.63
08:26:41,22.63
08:32:26,22.63
08:38:13,22.73
08:43:59,22.70
08:49:46,22.75
08:55:32,22.75
09:01:18,22.75
09:07:06,22.75
09:12:54,22.75
09:18:41,22.75
09:24:28,22.68
09:30:13,22.63
09:36:01,22.63
09:41:46,22.65
09:47:31,22.68
09:53:18,22.73
09:59:03,22.73
10:04:48,22.73
10:10:35,22.65
10:16:20,22.60
10:22:06,22.63
10:27:53,22.63
10:33:40,22.65
10:39:27,22.73
10:45:13,22.75
10:50:59,22.75
10:56:45,22.75
11:02:32,22.68
11:08:19,22.63
11:14:03,22.75
11:19:49,22.75
11:25:36,22.75
11:31:22,22.75
11:37:09,22.75
11:42:56,22.73
11:48:41,22.70
11:54:31,22.70
12:00:16,22.75
12:06:02,22.75
12:11:52,22.75
12:17:37,22.75
12:23:24,22.75
12:29:10,22.77
12:34:57,22.85
12:40:44,22.88
12:46:30,22.88
12:52:16,22.88
12:58:04,22.88
13:03:51,22.88
13:09:36,22.77
13:15:21,22.75
13:21:08,22.80
13:26:54,22.85
13:32:39,22.88
13:38:24,22.88
13:44:09,22.80
13:49:55,22.75
13:55:42,22.75
14:01:28,22.75
14:07:15,22.75
14:13:04,22.77
14:18:49,22.82
14:24:36,22.88
14:30:22,22.88
14:36:07,22.88
14:41:53,22.88
14:47:40,22.80
14:53:29,22.75
14:59:17,22.75
15:05:02,22.70
15:10:50,22.75
15:16:36,22.75
15:22:22,22.75
15:28:11,22.75
15:33:57,22.75
15:39:45,22.75
15:45:32,22.70
15:51:17,22.63
15:57:04,22.63
16:02:49,22.63
16:08:38,22.73
16:14:25,22.77
16:20:11,22.90
16:25:58,23.00
16:31:44,23.00
16:37:30,22.95
16:43:16,22.80
16:49:09,22.70
16:55:07,22.63
17:01:00,22.63
17:06:52,22.65
17:12:46,22.77
17:18:34,22.75
17:24:26,22.75
17:30:13,22.75
17:35:58,22.68
17:41:45,22.60
17:47:30,22.50
17:53:19,22.50
17:59:06,22.50
18:05:14,22.63
18:12:19,22.63
18:18:06,22.68
18:23:54,22.75
18:29:39,22.70
18:35:28,22.75
18:41:27,22.75
18:47:13,22.75
18:53:01,22.75
18:58:47,22.70
19:04:33,22.75
19:10:18,22.63
19:16:04,22.63
19:21:49,22.63
19:27:37,22.70
19:33:24,22.73
19:39:09,22.75
19:44:54,22.73
19:50:41,22.65
19:56:28,22.63
20:02:16,22.63
20:08:02,22.63
20:13:50,22.70
20:19:36,22.73
20:25:21,22.75
20:31:07,22.70
20:36:52,22.80
20:42:40,23.00
20:48:27,23.13
20:54:13,23.13
20:59:59,23.13
21:05:45,23.13
21:11:31,23.13
21:17:17,23.13
21:23:02,23.07
21:28:48,23.00
21:34:34,23.00
21:40:22,22.93
21:46:08,22.85
21:51:54,22.75
21:57:40,22.75
22:03:26,22.75
22:09:11,22.75
22:14:57,22.63
22:20:43,22.73
22:26:29,22.77
22:32:14,22.88
22:37:59,22.88
22:43:46,22.85
22:49:32,22.75
22:55:19,22.65
23:01:04,22.63
23:06:50,22.73
23:12:35,22.75
23:18:25,22.75
23:24:12,22.75
23:29:59,22.75
23:35:47,22.75
23:41:35,22.65
23:47:21,22.63
23:53:08,22.63
23:58:54,22.63