00:00:16,37.15
00:06:02,36.70
00:11:48,36.80
00:17:33,37.00
00:23:19,36.80
00:29:07,36.88
00:34:52,37.13
00:40:38,36.88
00:46:24,36.48
00:52:09,36.67
00:57:54,37.00
01:03:41,36.77
01:09:27,36.83
01:15:14,37.10
01:21:02,36.92
01:26:48,36.38
01:32:37,36.48
01:38:22,36.83
01:44:09,37.17
01:49:56,36.90
01:55:41,37.05
02:01:27,37.17
02:07:12,36.80
02:13:00,36.60
02:18:46,36.98
02:24:31,36.90
02:30:16,36.67
02:36:04,36.95
02:41:50,37.02
02:47:37,36.63
02:53:23,36.50
02:59:10,36.88
03:04:57,37.02
03:10:42,36.83
03:16:30,37.08
03:22:16,37.13
03:28:01,36.58
03:33:47,36.35
03:39:33,36.67
03:45:19,37.10
03:51:07,36.88
03:56:52,36.90
04:02:38,37.13
04:08:23,36.90
04:14:11,36.63
04:19:56,36.95
04:25:41,37.02
04:31:27,36.67
04:37:15,36.65
04:43:02,37.05
04:48:49,36.90
04:54:34,36.35
05:00:19,35.75
05:06:04,36.02
05:11:50,36.60
05:17:35,36.98
05:23:21,36.80
05:29:06,37.02
05:34:53,37.23
05:40:40,36.85
05:46:25,36.67
05:52:10,36.98
05:57:56,37.02
06:03:42,36.77
06:09:28,37.02
06:15:14,37.02
06:21:00,36.65
06:26:45,36.58
06:32:33,36.92
06:38:18,36.90
06:44:05,36.65
06:49:50,36.52
06:55:36,36.52
07:01:23,36.60
07:07:10,36.67
07:12:55,36.77
07:18:41,36.88
07:24:28,36.88
07:30:13,36.88
07:35:59,36.88
07:41:46,36.85
07:47:33,36.80
07:53:19,36.88
07:59:07,36.90
08:04:55,37.00
08:10:40,37.05
08:16:26,37.15
08:22:12,37.25
08:27:57,37.20
08:33:43,36.85
08:39:31,37.08
08:45:18,36.70
08:51:04,35.73
08:56:50,35.30
09:02:36,35.38
09:08:22,35.58
09:14:08,35.80
09:19:53,36.05
09:25:39,36.17
09:31:25,36.25
09:37:12,36.25
09:43:00,36.25
09:48:46,36.27
09:54:31,36.38
10:00:16,36.45
10:06:02,36.55
10:11:49,36.67
10:17:35,36.77
10:23:21,36.88
10:29:07,37.00
10:34:54,37.02
10:40:40,37.13
10:46:26,37.05
10:52:14,37.00
10:58:00,37.00
11:03:49,37.00
11:09:36,36.90
11:15:24,36.38
11:21:10,35.25
11:26:56,34.48
11:32:42,34.45
11:38:27,34.63
11:44:15,34.88
11:50:02,35.10
11:55:50,35.27
12:01:36,35.42
12:07:22,35.52
12:13:08,35.63
12:18:54,35.75
12:24:39,35.85
12:30:24,36.00
12:36:09,36.10
12:41:55,36.33
12:47:42,36.58
12:53:29,36.42
12:59:17,35.67
13:05:03,35.10
13:10:50,35.13
13:16:36,35.35
13:22:23,35.73
13:28:09,36.02
13:33:55,36.23
13:39:41,35.92
13:45:27,35.48
13:51:13,35.35
13:56:58,35.27
14:02:44,35.35
14:08:29,35.38
14:14:14,35.42
14:20:00,35.55
14:25:45,35.70
14:31:30,35.90
14:37:15,36.13
14:43:00,36.38
14:48:47,36.63
14:54:33,36.90
15:00:18,37.15
15:06:04,37.35
15:11:49,37.02
15:17:36,37.05
15:23:23,37.27
15:29:10,37.48
15:34:56,37.23
15:40:43,36.83
15:46:28,36.77
15:52:15,36.90
15:58:00,37.05
16:03:47,37.15
16:09:32,37.25
16:15:18,37.25
16:21:04,37.38
16:26:52,37.42
16:32:39,37.58
16:38:26,37.40
16:44:12,36.65
16:50:01,36.08
16:55:48,36.15
17:01:35,36.50
17:07:20,36.85
17:13:08,36.95
17:18:54,36.25
17:24:41,35.25
17:30:26,34.77
17:36:12,34.95
17:41:57,35.25
17:47:46,35.65
17:53:36,36.02
17:59:27,35.83
18:05:20,35.05
18:11:11,34.13
18:17:00,33.25
18:22:54,32.58
18:28:43,32.73
18:34:33,33.17
18:40:20,33.67
18:46:06,34.17
18:51:51,34.58
18:57:36,34.90
19:03:22,35.25
19:09:20,35.50
19:15:11,35.40
19:21:32,34.63
19:27:20,33.52
19:33:06,32.75
19:38:51,32.73
19:44:36,33.17
19:50:22,33.75
19:56:07,34.38
20:01:52,34.88
20:07:37,35.40
20:13:22,35.13
20:19:11,34.45
20:24:56,33.60
20:30:41,32.75
20:36:28,32.33
20:42:15,32.60
20:48:00,33.05
20:53:45,33.52
20:59:32,34.05
21:05:17,34.48
21:11:02,34.90
21:16:48,35.27
21:22:37,35.23
21:28:22,34.52
21:34:10,33.65
21:39:55,32.80
21:45:42,32.40
21:51:29,32.70
21:57:14,33.25
22:03:00,33.88
22:08:46,34.50
22:14:33,35.02
22:20:18,35.27
22:26:04,34.75
22:31:50,33.90
22:37:35,33.05
22:43:21,32.30
22:49:06,32.30
22:54:54,32.67
23:00:40,33.20
23:06:27,33.70
23:12:13,34.20
23:17:58,34.60
23:23:44,34.98
23:29:29,35.17
23:35:15,34.63
23:41:00,33.83
23:46:46,33.02
23:52:31,32.65
23:58:19,32.95