00:00:16,1.73
00:06:02,1.82
00:11:48,1.90
00:17:33,1.95
00:23:19,1.98
00:29:07,2.08
00:34:52,2.05
00:40:38,2.13
00:46:24,2.17
00:52:09,2.30
00:57:55,2.30
01:03:41,2.35
01:09:27,2.38
01:15:14,2.48
01:21:02,2.55
01:26:48,2.50
01:32:37,2.60
01:38:22,2.63
01:44:09,2.67
01:49:56,2.73
01:55:41,2.85
02:01:27,2.77
02:07:12,2.80
02:13:01,2.90
02:18:46,2.98
02:24:31,3.00
02:30:17,3.00
02:36:04,3.00
02:41:50,3.08
02:47:37,3.00
02:53:23,3.13
02:59:10,3.15
03:04:57,3.25
03:10:43,3.25
03:16:31,3.25
03:22:16,3.30
03:28:01,3.35
03:33:47,3.35
03:39:34,3.38
03:45:19,3.35
03:51:07,3.52
03:56:53,3.50
04:02:38,3.58
04:08:23,3.65
04:14:11,3.63
04:19:57,3.65
04:25:41,3.63
04:31:27,3.63
04:37:15,3.75
04:43:02,3.83
04:48:49,3.80
04:54:34,3.88
05:00:19,3.92
05:06:04,3.98
05:11:50,4.03
05:17:36,4.05
05:23:21,4.13
05:29:06,4.10
05:34:53,4.15
05:40:40,4.20
05:46:25,4.25
05:52:10,4.33
05:57:57,4.38
06:03:42,4.45
06:09:28,4.45
06:15:14,4.45
06:21:01,4.55
06:26:45,4.55
06:32:33,4.58
06:38:18,4.60
06:44:05,4.63
06:49:50,4.63
06:55:36,4.63
07:01:23,4.63
07:07:10,4.70
07:12:56,4.72
07:18:42,4.75
07:24:28,4.78
07:30:13,4.75
07:35:59,4.75
07:41:46,4.78
07:47:33,4.80
07:53:19,4.83
07:59:07,4.80
08:04:55,4.83
08:10:40,4.80
08:16:26,4.85
08:22:13,4.88
08:27:58,4.90
08:33:43,4.95
08:39:32,4.97
08:45:18,5.00
08:51:04,5.05
08:56:50,5.03
09:02:36,5.00
09:08:22,5.05
09:14:08,4.95
09:19:53,4.95
09:25:39,5.00
09:31:25,4.95
09:37:12,4.92
09:43:01,4.97
09:48:46,4.90
09:54:31,4.88
10:00:16,4.97
10:06:02,4.88
10:11:50,4.92
10:17:35,4.90
10:23:21,4.97
10:29:07,5.00
10:34:54,5.00
10:40:40,5.03
10:46:27,5.05
10:52:15,5.05
10:58:00,5.05
11:03:49,5.13
11:09:36,5.13
11:15:24,5.13
11:21:11,5.17
11:26:57,5.17
11:32:42,5.22
11:38:27,5.28
11:44:15,5.28
11:50:02,5.33
11:55:51,5.38
12:01:36,5.40
12:07:23,5.45
12:13:08,5.50
12:18:55,5.45
12:24:39,5.47
12:30:24,5.50
12:36:09,5.55
12:41:55,5.58
12:47:42,5.60
12:53:29,5.63
12:59:18,5.70
13:05:03,5.75
13:10:50,5.72
13:16:36,5.78
13:22:24,5.78
13:28:09,5.75
13:33:55,5.88
13:39:42,5.88
13:45:27,5.88
13:51:13,5.88
13:56:59,5.88
14:02:44,5.90
14:08:29,6.00
14:14:14,6.00
14:20:00,6.05
14:25:45,6.05
14:31:30,6.08
14:37:15,6.13
14:43:00,6.10
14:48:47,6.03
14:54:33,6.10
15:00:19,6.10
15:06:04,6.15
15:11:49,6.08
15:17:36,6.10
15:23:23,6.13
15:29:11,6.13
15:34:56,6.13
15:40:43,6.15
15:46:28,6.13
15:52:15,6.15
15:58:01,6.25
16:03:47,6.20
16:09:32,6.22
16:15:18,6.22
16:21:04,6.25
16:26:53,6.20
16:32:39,6.28
16:38:26,6.20
16:44:12,6.10
16:50:01,6.13
16:55:49,6.15
17:01:35,6.13
17:07:20,6.13
17:13:08,6.13
17:18:54,6.13
17:24:41,6.10
17:30:26,6.13
17:36:12,6.13
17:41:57,6.13
17:47:48,6.13
17:53:37,6.13
17:59:28,6.10
18:05:22,6.13
18:11:11,6.10
18:17:04,6.13
18:22:54,6.13
18:28:43,6.15
18:34:33,6.17
18:40:20,6.25
18:46:06,6.25
18:51:51,6.28
18:57:36,6.25
19:03:23,6.22
19:09:21,6.35
19:15:11,6.38
19:21:33,6.38
19:27:21,6.38
19:33:06,6.38
19:38:51,6.40
19:44:36,6.47
19:50:22,6.50
19:56:07,6.50
20:01:52,6.55
20:07:37,6.63
20:13:22,6.63
20:19:11,6.63
20:24:56,6.75
20:30:42,6.80
20:36:28,6.88
20:42:15,6.88
20:48:00,6.88
20:53:45,6.88
20:59:32,6.78
21:05:17,6.75
21:11:02,6.83
21:16:49,6.85
21:22:37,6.85
21:28:22,6.88
21:34:10,6.83
21:39:55,6.85
21:45:42,6.88
21:51:29,6.88
21:57:15,6.88
22:03:01,6.88
22:08:47,6.90
22:14:33,6.88
22:20:18,6.95
22:26:04,6.97
22:31:50,7.00
22:37:35,7.00
22:43:21,7.00
22:49:06,7.00
22:54:54,7.00
23:00:40,7.00
23:06:27,7.08
23:12:13,7.13
23:17:59,7.13
23:23:44,7.15
23:29:29,7.20
23:35:15,7.22
23:41:00,7.22
23:46:46,7.25
23:52:31,7.25
23:58:20,7.38