00:00:16,7.38
00:06:02,7.28
00:11:48,7.13
00:17:33,7.20
00:23:19,7.30
00:29:07,7.10
00:34:52,7.15
00:40:39,7.25
00:46:24,7.17
00:52:09,7.00
00:57:55,7.13
01:03:42,7.22
01:09:27,7.05
01:15:15,7.08
01:21:03,7.22
01:26:48,7.15
01:32:37,7.00
01:38:22,7.00
01:44:09,7.15
01:49:56,7.17
01:55:41,7.00
02:01:27,7.10
02:07:13,7.20
02:13:01,6.97
02:18:46,6.95
02:24:31,7.13
02:30:17,7.08
02:36:04,6.90
02:41:51,7.08
02:47:37,7.13
02:53:23,6.92
02:59:11,6.95
03:04:57,7.10
03:10:43,7.08
03:16:31,7.00
03:22:16,7.10
03:28:01,7.17
03:33:48,6.95
03:39:34,6.95
03:45:19,7.05
03:51:07,7.13
03:56:53,6.95
04:02:38,6.97
04:08:24,7.13
04:14:12,7.03
04:19:57,6.90
04:25:42,7.05
04:31:28,7.10
04:37:16,6.90
04:43:03,6.95
04:48:50,7.13
04:54:34,7.03
05:00:19,6.88
05:06:05,6.97
05:11:50,7.00
05:17:36,7.08
05:23:21,7.05
05:29:06,6.88
05:34:54,6.95
05:40:41,7.03
05:46:25,6.85
05:52:10,6.83
05:57:57,6.97
06:03:42,6.95
06:09:28,6.78
06:15:15,6.95
06:21:01,7.00
06:26:46,6.80
06:32:33,6.83
06:38:18,7.00
06:44:05,6.95
06:49:51,6.88
06:55:36,6.88
07:01:23,6.88
07:07:10,6.88
07:12:57,6.88
07:18:42,6.88
07:24:28,6.75
07:30:13,6.72
07:36:00,6.63
07:41:46,6.60
07:47:33,6.50
07:53:19,6.50
07:59:07,6.50
08:04:55,6.40
08:10:40,6.38
08:16:26,6.38
08:22:13,6.38
08:27:58,6.40
08:33:44,6.42
08:39:33,6.35
08:45:18,6.50
08:51:05,6.55
08:56:50,6.40
09:02:36,6.38
09:08:22,6.47
09:14:08,6.50
09:19:53,6.50
09:25:40,6.50
09:31:26,6.50
09:37:12,6.45
09:43:01,6.38
09:48:46,6.38
09:54:31,6.28
10:00:16,6.25
10:06:03,6.25
10:11:50,6.22
10:17:35,6.13
10:23:21,6.13
10:29:07,6.13
10:34:54,6.13
10:40:41,6.13
10:46:27,6.13
10:52:15,6.13
10:58:02,6.10
11:03:50,6.03
11:09:36,6.00
11:15:24,6.10
11:21:11,6.22
11:26:57,6.15
11:32:43,6.05
11:38:27,6.13
11:44:15,6.13
11:50:02,6.13
11:55:51,6.13
12:01:36,6.13
12:07:23,6.13
12:13:09,6.13
12:18:55,6.05
12:24:39,6.00
12:30:24,6.00
12:36:10,6.00
12:41:55,5.95
12:47:43,5.88
12:53:29,5.88
12:59:18,5.88
13:05:04,5.88
13:10:51,5.88
13:16:37,5.88
13:22:24,5.88
13:28:09,5.88
13:33:55,5.88
13:39:42,5.88
13:45:27,5.88
13:51:14,5.88
13:56:59,5.88
14:02:44,5.88
14:08:30,5.85
14:14:14,5.83
14:20:00,5.83
14:25:45,5.78
14:31:30,5.75
14:37:15,5.75
14:43:01,5.75
14:48:47,5.75
14:54:33,5.75
15:00:19,5.75
15:06:04,5.83
15:11:49,5.83
15:17:36,5.75
15:23:23,5.80
15:29:11,5.83
15:34:57,5.88
15:40:43,5.88
15:46:29,5.88
15:52:16,5.88
15:58:01,5.88
16:03:48,5.88
16:09:33,5.83
16:15:19,5.75
16:21:04,5.75
16:26:54,5.75
16:32:40,5.75
16:38:26,5.88
16:44:13,5.78
16:50:02,5.75
16:55:49,5.85
17:01:35,5.88
17:07:20,5.88
17:13:08,5.92
17:18:54,6.08
17:24:42,6.15
17:30:27,5.90
17:36:12,5.88
17:41:57,6.00
17:47:48,6.00
17:53:38,6.03
17:59:32,6.15
18:05:23,6.28
18:11:12,6.38
18:17:04,6.47
18:22:54,6.28
18:28:45,6.00
18:34:34,6.13
18:40:20,6.20
18:46:06,6.25
18:51:51,6.25
18:57:36,6.15
19:03:24,6.13
19:09:23,6.13
19:15:12,6.10
19:21:34,6.22
19:27:21,6.35
19:33:06,6.30
19:38:51,6.00
19:44:37,6.00
19:50:22,6.13
19:56:07,6.13
20:01:52,6.13
20:07:37,6.13
20:13:22,6.25
20:19:11,6.35
20:24:56,6.42
20:30:42,6.50
20:36:29,6.17
20:42:15,6.05
20:48:00,6.13
20:53:46,6.25
20:59:32,6.25
21:05:17,6.25
21:11:03,6.15
21:16:50,6.13
21:22:37,6.25
21:28:22,6.38
21:34:10,6.47
21:39:55,6.50
21:45:42,6.17
21:51:29,6.03
21:57:15,6.13
22:03:01,6.15
22:08:47,6.25
22:14:33,6.15
22:20:18,6.22
22:26:04,6.38
22:31:50,6.47
22:37:36,6.50
22:43:21,6.47
22:49:06,6.13
22:54:54,6.15
23:00:40,6.25
23:06:28,6.25
23:12:13,6.25
23:17:59,6.25
23:23:44,6.15
23:29:29,6.22
23:35:15,6.35
23:41:00,6.40
23:46:46,6.50
23:52:32,6.17
23:58:20,6.05