00:05:19,42.80
00:11:06,42.75
00:16:52,42.75
00:22:37,42.63
00:28:24,42.55
00:34:10,42.45
00:39:57,42.38
00:45:45,42.38
00:51:31,42.30
00:57:16,42.30
01:03:01,42.25
01:08:47,42.25
01:14:34,42.20
01:20:21,42.13
01:26:25,42.13
01:32:18,42.08
01:38:06,42.05
01:44:21,42.05
01:50:08,42.00
01:55:54,42.00
02:01:39,42.00
02:07:24,41.90
02:13:09,41.88
02:18:54,41.88
02:24:42,41.88
02:30:31,41.88
02:36:17,41.88
02:42:02,41.75
02:47:49,41.75
02:53:34,41.75
02:59:20,41.75
03:05:09,41.75
03:10:56,41.75
03:16:44,41.75
03:22:30,41.67
03:28:17,41.63
03:34:03,41.63
03:39:49,41.63
03:45:37,41.58
03:51:24,41.52
03:57:11,41.50
04:02:56,41.50
04:08:42,41.50
04:14:27,41.50
04:20:12,41.50
04:25:57,41.50
04:31:47,41.48
04:37:32,41.38
04:43:18,41.38
04:49:03,41.38
04:54:50,42.27
05:00:35,42.75
05:06:22,42.63
05:12:08,42.52
05:17:56,42.58
05:23:41,42.45
05:29:29,42.38
05:35:15,42.50
05:41:00,42.73
05:46:46,42.90
05:52:31,43.00
05:58:17,42.98
06:04:02,42.95
06:09:50,42.88
06:15:35,42.75
06:21:21,42.73
06:27:07,42.75
06:32:55,42.63
06:38:41,42.63
06:44:28,42.63
06:50:14,42.52
06:55:59,42.50
07:01:44,42.50
07:07:29,42.63
07:13:17,42.85
07:19:03,42.73
07:24:48,42.60
07:30:33,42.50
07:36:18,42.40
07:42:06,42.33
07:47:51,42.25
07:53:37,42.88
07:59:22,43.38
08:05:09,43.23
08:10:55,43.08
08:16:40,42.95
08:22:26,42.80
08:28:12,42.75
08:34:00,42.63
08:39:46,42.52
08:45:34,42.45
08:51:19,42.38
08:57:05,42.27
09:02:51,42.25
09:08:38,42.25
09:14:25,42.25
09:20:10,42.15
09:25:56,42.13
09:31:44,42.10
09:37:31,42.00
09:43:18,41.92
09:49:05,41.88
09:54:51,41.85
10:00:36,41.75
10:06:22,41.75
10:12:11,41.75
10:17:57,41.75
10:23:44,41.75
10:29:29,41.63
10:35:17,41.63
10:41:04,41.63
10:46:50,41.63
10:52:35,41.63
10:58:22,41.63
11:04:09,41.63
11:09:54,41.52
11:15:41,41.50
11:21:28,41.50
11:27:14,41.42
11:33:00,41.38
11:38:49,41.38
11:44:35,41.38
11:50:21,41.38
11:56:06,41.33
12:01:53,41.25
12:07:38,41.25
12:13:25,41.25
12:19:12,41.25
12:25:01,41.25
12:30:47,41.25
12:36:33,41.25
12:42:21,41.17
12:48:07,41.13
12:53:53,41.13
12:59:39,41.13
13:05:25,41.13
13:11:11,41.13
13:16:57,41.13
13:22:46,41.13
13:28:34,41.13
13:34:20,41.13
13:40:05,41.08
13:45:51,41.00
13:51:39,41.00
13:57:25,41.00
14:03:10,40.98
14:08:56,40.90
14:14:42,40.88
14:20:31,40.88
14:26:18,40.88
14:32:03,40.88
14:37:50,40.88
14:43:36,40.88
14:49:23,40.88
14:55:11,40.88
15:00:58,40.88
15:06:43,40.95
15:12:28,42.17
15:18:14,42.58
15:24:00,42.48
15:29:47,42.20
15:35:32,42.05
15:41:18,42.05
15:47:06,42.23
15:52:53,42.38
15:58:38,42.38
16:04:23,42.38
16:10:11,42.40
16:15:56,42.58
16:21:42,42.73
16:27:28,42.83
16:33:13,42.92
16:38:58,43.70
16:44:45,44.13
16:50:30,43.98
16:56:17,43.75
17:02:03,43.63
17:07:49,43.40
17:13:36,43.25
17:19:21,43.25
17:25:09,43.25
17:30:54,43.25
17:36:40,43.20
17:42:25,43.10
17:48:20,43.23
17:54:42,43.88
18:00:42,43.92
18:06:33,43.88
18:12:38,43.80
18:18:29,43.73
18:24:18,43.63
18:30:06,43.50
18:35:55,43.40
18:41:40,43.33
18:47:26,43.40
18:53:11,43.55
18:58:56,43.63
19:04:42,43.73
19:10:29,43.65
19:16:17,43.63
19:22:05,43.60
19:27:52,43.50
19:33:39,43.50
19:39:24,43.38
19:45:13,43.38
19:50:59,43.27
19:56:45,43.23
20:02:31,43.13
20:08:17,43.13
20:14:05,43.02
20:19:51,43.00
20:25:38,43.00
20:31:24,42.90
20:37:11,42.85
20:42:58,42.75
20:48:43,42.75
20:54:29,43.00
21:00:15,44.00
21:06:02,44.02
21:11:48,43.98
21:17:34,43.83
21:23:20,43.70
21:29:05,43.55
21:34:51,43.42
21:40:39,43.30
21:46:26,43.10
21:52:11,43.00
21:57:58,42.88
22:03:44,42.88
22:09:30,42.75
22:15:18,42.75
22:21:05,42.63
22:26:53,42.63
22:32:38,42.60
22:38:23,42.55
22:44:08,42.50
22:49:55,42.50
22:55:41,42.70
23:01:27,43.20
23:07:14,43.38
23:13:00,43.27
23:18:46,43.10
23:24:32,42.95
23:30:52,42.80
23:37:06,42.65
23:42:56,42.55
23:48:43,42.50
23:54:30,42.40