00:05:19,42.38
00:11:06,42.23
00:16:52,40.75
00:22:37,38.73
00:28:24,38.50
00:34:10,39.83
00:39:58,41.08
00:45:45,40.77
00:51:31,41.55
00:57:16,41.35
01:03:01,39.77
01:08:47,39.77
01:14:34,41.08
01:20:21,41.35
01:26:26,40.73
01:32:19,41.60
01:38:06,41.52
01:44:21,40.15
01:50:08,40.52
01:55:54,41.50
02:01:39,41.08
02:07:24,40.67
02:13:09,41.50
02:18:54,41.05
02:24:42,39.40
02:30:31,39.70
02:36:17,41.02
02:42:03,40.95
02:47:49,40.85
02:53:34,41.67
02:59:20,41.38
03:05:09,40.20
03:10:56,40.92
03:16:44,41.63
03:22:30,41.02
03:28:17,41.05
03:34:04,41.75
03:39:49,41.35
03:45:37,40.33
03:51:24,41.20
03:57:11,41.52
04:02:56,40.27
04:08:42,40.10
04:14:27,41.10
04:20:12,41.05
04:25:57,40.13
04:31:47,40.92
04:37:32,41.40
04:43:18,40.23
04:49:03,40.42
04:54:50,41.42
05:00:35,41.15
05:06:22,40.77
05:12:08,41.70
05:17:56,42.70
05:23:41,43.45
05:29:29,43.60
05:35:15,43.52
05:41:00,43.63
05:46:46,42.85
05:52:31,42.38
05:58:17,40.58
06:04:02,38.33
06:09:50,36.85
06:15:35,38.55
06:21:21,40.85
06:27:07,42.17
06:32:55,42.85
06:38:41,43.27
06:44:28,43.63
06:50:14,43.25
06:55:59,42.55
07:01:44,42.45
07:07:29,41.58
07:13:18,39.88
07:19:03,39.20
07:24:48,40.60
07:30:33,41.52
07:36:18,41.20
07:42:06,41.70
07:47:51,41.40
07:53:37,39.58
07:59:22,38.52
08:05:09,39.58
08:10:55,41.08
08:16:40,41.08
08:22:26,41.67
08:28:12,41.65
08:34:00,40.13
08:39:46,40.02
08:45:34,41.65
08:51:19,42.90
08:57:05,43.63
09:02:51,44.17
09:08:38,44.13
09:14:25,43.27
09:20:10,42.65
09:25:57,41.98
09:31:44,40.15
09:37:31,38.00
09:43:18,38.00
09:49:05,39.65
09:54:51,41.08
10:00:36,41.23
10:06:22,41.88
10:12:11,41.10
10:17:57,39.27
10:23:44,39.92
10:29:29,41.67
10:35:17,42.73
10:41:04,43.35
10:46:50,43.77
10:52:35,43.48
10:58:22,42.70
11:04:09,42.38
11:09:54,41.00
11:15:41,38.95
11:21:28,38.08
11:27:14,39.38
11:33:00,41.02
11:38:49,41.13
11:44:35,41.70
11:50:21,41.65
11:56:06,40.08
12:01:53,39.40
12:07:38,40.60
12:13:25,41.38
12:19:12,40.80
12:25:01,41.40
12:30:47,41.67
12:36:33,40.40
12:42:21,40.40
12:48:07,41.80
12:53:53,42.73
12:59:39,43.15
13:05:26,43.38
13:11:11,43.50
13:16:57,42.90
13:22:46,42.50
13:28:34,41.67
13:34:20,39.83
13:40:05,38.15
13:45:51,38.83
13:51:39,40.75
13:57:25,41.27
14:03:11,41.65
14:08:56,41.77
14:14:42,40.48
14:20:31,38.95
14:26:18,40.30
14:32:03,41.92
14:37:50,42.73
14:43:36,43.10
14:49:23,43.33
14:55:11,43.40
15:00:58,42.67
15:06:43,42.42
15:12:29,41.33
15:18:14,39.42
15:24:00,37.48
15:29:47,36.10
15:35:32,34.52
15:41:18,34.35
15:47:06,37.13
15:52:53,39.65
15:58:38,41.23
16:04:23,40.92
16:10:11,40.27
16:15:56,40.15
16:21:42,40.77
16:27:28,41.55
16:33:13,41.95
16:38:59,41.55
16:44:45,42.02
16:50:30,41.70
16:56:17,40.15
17:02:03,38.60
17:07:49,36.92
17:13:36,36.73
17:19:21,39.40
17:25:09,41.10
17:30:54,41.90
17:36:40,41.63
17:42:25,40.00
17:48:21,38.10
17:54:42,36.70
18:00:42,37.13
18:06:33,39.98
18:12:38,41.40
18:18:29,41.73
18:24:18,42.00
18:30:06,42.00
18:35:55,42.05
18:41:40,42.02
18:47:26,42.58
18:53:11,43.58
18:58:56,44.42
19:04:42,45.13
19:10:29,45.13
19:16:17,44.40
19:22:05,43.42
19:27:52,42.83
19:33:39,42.50
19:39:24,41.38
19:45:13,39.40
19:50:59,39.17
19:56:45,40.52
20:02:31,41.40
20:08:17,40.95
20:14:05,41.65
20:19:51,41.73
20:25:38,40.40
20:31:24,41.05
20:37:11,42.58
20:42:58,43.77
20:48:43,44.65
20:54:29,45.38
21:00:15,45.58
21:06:02,44.90
21:11:48,43.98
21:17:34,43.05
21:23:20,42.60
21:29:05,41.60
21:34:51,39.48
21:40:39,37.30
21:46:26,37.65
21:52:11,39.75
21:57:58,41.25
22:03:44,40.77
22:09:30,39.80
22:15:18,41.48
22:21:05,42.83
22:26:53,43.58
22:32:38,43.95
22:38:23,44.27
22:44:09,44.50
22:49:55,44.23
22:55:41,43.55
23:01:27,42.73
23:07:14,42.58
23:13:00,42.75
23:18:46,42.38
23:24:32,41.73
23:31:00,41.80
23:37:09,42.35
23:42:56,42.33
23:48:43,42.17
23:54:30,42.48