00:05:18,36.90
00:11:05,36.95
00:16:52,36.33
00:22:37,35.13
00:28:22,34.55
00:34:09,35.40
00:39:57,36.38
00:45:45,36.33
00:51:30,36.65
00:57:16,36.83
01:03:01,35.88
01:08:47,35.33
01:14:33,36.08
01:20:21,36.42
01:26:23,35.98
01:32:17,36.45
01:38:06,36.67
01:44:20,35.88
01:50:08,35.70
01:55:54,36.40
02:01:39,36.33
02:07:24,35.90
02:13:09,36.45
02:18:54,36.48
02:24:42,35.52
02:30:31,35.40
02:36:17,36.20
02:42:02,36.40
02:47:49,36.08
02:53:34,36.60
02:59:20,36.55
03:05:09,35.75
03:10:56,35.90
03:16:44,36.48
03:22:30,36.23
03:28:16,35.95
03:34:03,36.55
03:39:49,36.40
03:45:37,35.73
03:51:23,36.02
03:57:10,36.48
04:02:56,35.90
04:08:41,35.52
04:14:27,36.20
04:20:12,36.48
04:25:57,35.77
04:31:46,36.10
04:37:32,36.55
04:43:18,35.90
04:49:03,35.65
04:54:50,36.33
05:00:35,36.35
05:06:22,35.90
05:12:08,36.50
05:17:56,37.10
05:23:41,37.58
05:29:27,37.85
05:35:15,37.98
05:41:00,38.00
05:46:46,37.63
05:52:31,37.33
05:58:16,36.50
06:04:02,35.08
06:09:50,33.83
06:15:35,34.50
06:21:21,35.98
06:27:07,36.80
06:32:55,37.27
06:38:41,37.60
06:44:28,37.83
06:50:14,37.70
06:55:59,37.17
07:01:44,36.98
07:07:29,36.60
07:13:17,35.58
07:19:02,34.80
07:24:47,35.52
07:30:33,36.23
07:36:18,36.13
07:42:06,36.38
07:47:51,36.55
07:53:37,35.63
07:59:22,34.75
08:05:08,35.17
08:10:55,36.15
08:16:40,36.30
08:22:26,36.52
08:28:12,36.70
08:34:00,35.88
08:39:46,35.38
08:45:34,36.33
08:51:19,37.13
08:57:05,37.60
09:02:51,37.98
09:08:38,38.08
09:14:25,37.67
09:20:10,37.20
09:25:56,36.90
09:31:44,35.90
09:37:31,34.63
09:43:18,34.25
09:49:05,35.10
09:54:51,36.08
10:00:36,36.27
10:06:22,36.77
10:12:11,36.48
10:17:57,35.40
10:23:44,35.33
10:29:29,36.42
10:35:16,37.10
10:41:03,37.52
10:46:50,37.83
10:52:35,37.80
10:58:22,37.30
11:04:09,37.08
11:09:54,36.38
11:15:41,35.13
11:21:28,34.30
11:27:14,34.92
11:33:00,35.95
11:38:48,36.23
11:44:35,36.52
11:50:21,36.75
11:56:06,35.90
12:01:52,35.17
12:07:38,35.73
12:13:25,36.35
12:19:12,36.02
12:25:01,36.27
12:30:47,36.65
12:36:33,35.98
12:42:21,35.65
12:48:07,36.55
12:53:53,37.13
12:59:38,37.48
13:05:25,37.70
13:11:11,37.83
13:16:57,37.58
13:22:45,37.15
13:28:33,36.75
13:34:20,35.63
13:40:05,34.48
13:45:51,34.55
13:51:38,35.60
13:57:25,36.15
14:03:10,36.27
14:08:56,36.60
14:14:42,36.02
14:20:30,34.98
14:26:18,35.50
14:32:03,36.58
14:37:49,37.15
14:43:36,37.48
14:49:23,37.67
14:55:11,37.75
15:00:58,37.38
15:06:43,37.10
15:12:28,36.58
15:18:14,35.42
15:23:59,34.13
15:29:47,33.13
15:35:32,32.52
15:41:17,32.42
15:47:06,33.52
15:52:53,35.00
15:58:38,36.23
16:04:23,36.13
16:10:11,35.40
16:15:56,35.50
16:21:42,36.20
16:27:28,36.85
16:33:13,37.30
16:38:58,36.98
16:44:44,37.13
16:50:30,36.92
16:56:17,35.88
17:02:03,34.73
17:07:49,33.88
17:13:35,33.77
17:19:21,34.80
17:25:08,36.05
17:30:53,36.70
17:36:40,36.85
17:42:25,36.00
17:48:15,34.75
17:54:39,33.67
18:00:40,33.73
18:06:31,35.35
18:12:34,36.55
18:18:24,36.95
18:24:18,37.33
18:30:05,37.38
18:35:54,37.38
18:41:40,37.38
18:47:26,37.67
18:53:11,38.13
18:58:56,38.55
19:04:42,38.95
19:10:29,39.05
19:16:16,38.63
19:22:05,38.00
19:27:52,37.50
19:33:39,37.38
19:39:24,36.77
19:45:13,35.63
19:50:59,35.17
19:56:45,35.88
20:02:31,36.63
20:08:16,36.40
20:14:05,36.75
20:19:51,36.92
20:25:37,36.13
20:31:24,36.10
20:37:10,36.98
20:42:57,37.63
20:48:42,38.20
20:54:29,38.67
21:00:15,38.95
21:06:02,38.60
21:11:47,38.08
21:17:33,37.50
21:23:20,37.13
21:29:05,36.77
21:34:50,35.65
21:40:39,34.30
21:46:26,34.17
21:52:11,35.48
21:57:57,36.58
22:03:43,36.83
22:09:30,36.58
22:15:18,36.88
22:21:04,37.33
22:26:53,37.58
22:32:38,37.77
22:38:23,37.92
22:44:08,38.02
22:49:55,37.90
22:55:41,37.45
23:01:26,37.00
23:07:14,36.95
23:13:00,37.15
23:18:45,36.88
23:24:32,36.52
23:30:49,36.73
23:37:05,37.17
23:42:56,37.17
23:48:43,37.05
23:54:29,37.33