00:05:19,12.78 00:11:06,8.18 00:16:52,7.03 00:22:37,7.15 00:28:24,4.35 00:34:10,1.13 00:39:58,0.63 00:45:45,2.25 00:51:31,1.43 00:57:16,1.77 01:03:01,5.50 01:08:47,3.63 01:14:34,1.05 01:20:21,2.50 01:26:26,4.72 01:32:20,1.80 01:38:06,2.48 01:44:21,5.85 01:50:08,2.77 01:55:54,1.15 02:01:39,3.60 02:07:24,4.33 02:13:09,1.45 02:18:55,2.20 02:24:42,5.30 02:30:31,2.20 02:36:17,0.60 02:42:03,1.88 02:47:49,2.92 02:53:34,1.23 02:59:20,3.17 03:05:09,5.80 03:10:56,2.33 03:16:44,1.27 03:22:30,4.55 03:28:17,3.88 03:34:04,1.43 03:39:49,3.67 03:45:37,5.72 03:51:24,2.02 03:57:11,1.63 04:02:56,4.63 04:08:42,3.33 04:14:27,0.80 04:20:12,1.65 04:25:57,3.70 04:31:47,1.35 04:37:32,1.30 04:43:18,4.38 04:49:03,2.95 04:54:50,0.95 05:00:35,3.02 05:06:22,4.83 05:12:09,2.83 05:17:56,4.97 05:23:41,7.47 05:29:29,3.52 05:35:15,1.50 05:41:01,4.25 05:46:46,7.70 05:52:31,5.70 05:58:17,4.28 06:04:02,6.22 06:09:50,6.30 06:15:35,1.55 06:21:21,0.57 06:27:07,3.52 06:32:55,7.40 06:38:41,9.45 06:44:28,10.38 06:50:14,10.72 06:55:59,10.47 07:01:44,6.33 07:07:29,4.70 07:13:18,5.45 07:19:03,4.75 07:24:48,1.30 07:30:33,1.27 07:36:18,4.13 07:42:06,2.40 07:47:51,1.95 07:53:37,5.33 07:59:22,4.60 08:05:09,0.93 08:10:55,0.28 08:16:40,1.95 08:22:26,1.52 08:28:12,1.95 08:34:00,5.78 08:39:46,4.55 08:45:34,1.68 08:51:19,3.92 08:57:06,7.45 09:02:51,9.47 09:08:39,10.38 09:14:25,10.70 09:20:10,8.85 09:25:57,4.67 09:31:44,4.35 09:37:31,5.90 09:43:18,2.70 09:49:05,0.40 09:54:51,0.63 10:00:36,2.17 10:06:22,1.27 10:12:11,3.40 10:17:57,6.50 10:23:44,2.98 10:29:29,1.35 10:35:17,4.22 10:41:04,7.78 10:46:50,9.63 10:52:35,10.45 10:58:22,10.22 11:04:09,5.83 11:09:54,4.25 11:15:42,5.67 11:21:28,4.42 11:27:14,0.88 11:33:00,0.82 11:38:49,2.30 11:44:35,1.73 11:50:21,2.08 11:56:06,5.28 12:01:53,4.30 12:07:38,1.00 12:13:25,1.35 12:19:12,3.73 12:25:02,1.80 12:30:47,1.52 12:36:33,5.00 12:42:21,3.92 12:48:07,1.52 12:53:53,4.10 12:59:39,7.55 13:05:26,9.43 13:11:12,10.35 13:16:57,10.63 13:22:46,7.63 13:28:34,4.13 13:34:20,4.60 13:40:05,5.70 13:45:51,1.85 13:51:39,0.47 13:57:25,2.02 14:03:11,2.83 14:08:56,1.93 14:14:42,4.97 14:20:31,6.40 14:26:18,2.05 14:32:03,1.60 14:37:50,5.28 14:43:36,8.32 14:49:24,9.90 14:55:11,10.53 15:00:58,10.53 15:06:43,6.47 15:12:29,3.95 15:18:14,4.97 15:24:00,5.28 15:29:47,1.18 15:35:32,0.25 15:41:18,0.13 15:47:06,-0.25 15:52:53,0.00 15:58:38,0.53 16:04:24,1.55 16:10:11,0.50 16:15:56,0.35 16:21:42,0.35 16:27:28,0.25 16:33:13,0.50 16:38:59,1.55 16:44:45,1.05 16:50:31,1.85 16:56:17,4.45 17:02:03,2.10 17:07:49,0.55 17:13:36,0.03 17:19:21,-0.13 17:25:09,0.78 17:30:54,1.93 17:36:40,2.77 17:42:25,5.85 17:48:22,5.97 17:54:43,1.52 18:00:42,-0.07 18:06:34,0.10 18:12:38,1.57 18:18:29,4.75 18:24:19,3.85 18:30:06,5.17 18:35:55,7.63 18:41:40,4.33 18:47:26,1.18 18:53:11,2.75 18:58:56,6.47 19:04:42,8.95 19:10:29,10.10 19:16:17,10.45 19:22:05,10.55 19:27:52,9.32 19:33:39,5.25 19:39:24,4.33 19:45:13,5.15 19:50:59,2.83 19:56:45,0.53 20:02:31,0.70 20:08:17,2.67 20:14:05,1.05 20:19:51,1.68 20:25:38,5.22 20:31:24,2.98 20:37:11,2.08 20:42:58,5.40 20:48:43,8.32 20:54:29,9.88 21:00:16,10.53 21:06:02,10.72 21:11:48,10.75 21:17:34,10.90 21:23:20,8.25 21:29:05,4.75 21:34:51,4.20 21:40:39,4.55 21:46:26,1.48 21:52:11,0.07 21:57:58,0.93 22:03:44,4.17 22:09:30,1.90 22:15:18,0.35 22:21:05,2.13 22:26:53,6.15 22:32:38,8.72 22:38:23,10.00 22:44:09,10.53 22:49:55,10.57 22:55:42,10.60 23:01:27,10.35 23:07:14,4.95 23:13:00,1.60 23:18:46,3.15 23:24:32,3.90 23:31:01,1.07 23:37:09,0.30 23:42:56,1.57 23:48:43,2.25 23:54:30,0.80