00:05:19,9.60
00:11:06,9.10
00:16:52,10.45
00:22:37,12.22
00:28:24,9.32
00:34:10,7.70
00:39:58,7.58
00:45:45,7.58
00:51:31,7.50
00:57:16,7.58
01:03:02,7.63
01:08:47,7.42
01:14:34,7.38
01:20:21,7.50
01:26:26,7.47
01:32:21,7.30
01:38:06,7.45
01:44:21,7.47
01:50:08,7.28
01:55:54,7.33
02:01:39,7.47
02:07:24,7.33
02:13:09,7.25
02:18:55,7.40
02:24:42,7.42
02:30:31,7.17
02:36:17,7.22
02:42:03,7.38
02:47:49,7.28
02:53:34,7.22
02:59:20,7.38
03:05:09,7.35
03:10:56,7.13
03:16:44,7.22
03:22:30,7.38
03:28:17,7.17
03:34:04,7.17
03:39:49,7.33
03:45:37,7.30
03:51:24,7.13
03:57:11,7.25
04:02:56,7.35
04:08:42,7.17
04:14:27,7.13
04:20:12,7.30
04:25:58,7.28
04:31:47,7.13
04:37:32,7.22
04:43:18,7.35
04:49:03,7.15
04:54:50,7.15
05:00:35,7.28
05:06:22,7.22
05:12:09,7.22
05:17:56,7.30
05:23:41,7.35
05:29:29,7.13
05:35:16,7.17
05:41:01,7.33
05:46:46,7.38
05:52:31,7.30
05:58:17,7.40
06:04:02,7.50
06:09:50,7.45
06:15:35,7.15
06:21:21,7.28
06:27:07,7.38
06:32:55,7.50
06:38:41,7.55
06:44:28,7.63
06:50:14,7.75
06:55:59,7.80
07:01:44,7.67
07:07:30,7.95
07:13:18,8.18
07:19:03,7.72
07:24:48,7.28
07:30:33,7.40
07:36:18,7.45
07:42:06,7.30
07:47:51,7.42
07:53:37,7.50
07:59:22,7.35
08:05:09,7.25
08:10:55,7.33
08:16:40,7.40
08:22:26,7.25
08:28:12,7.38
08:34:00,7.50
08:39:46,7.28
08:45:34,7.28
08:51:19,7.38
08:57:06,7.45
09:02:51,7.50
09:08:39,7.63
09:14:25,7.75
09:20:10,7.67
09:25:57,7.67
09:31:44,7.90
09:37:31,7.92
09:43:18,7.42
09:49:05,7.25
09:54:51,7.35
10:00:36,7.40
10:06:22,7.33
10:12:11,7.47
10:17:57,7.47
10:23:44,7.25
10:29:29,7.30
10:35:17,7.40
10:41:04,7.50
10:46:50,7.58
10:52:35,7.65
10:58:22,7.70
11:04:09,7.55
11:09:54,7.72
11:15:42,7.88
11:21:28,7.53
11:27:14,7.25
11:33:00,7.33
11:38:49,7.40
11:44:35,7.30
11:50:21,7.42
11:56:06,7.50
12:01:53,7.33
12:07:38,7.22
12:13:25,7.35
12:19:12,7.35
12:25:02,7.20
12:30:47,7.30
12:36:33,7.38
12:42:21,7.20
12:48:07,7.22
12:53:53,7.33
12:59:39,7.40
13:05:26,7.50
13:11:12,7.63
13:16:57,7.72
13:22:46,7.55
13:28:34,7.63
13:34:20,7.83
13:40:05,7.72
13:45:51,7.30
13:51:39,7.28
13:57:25,7.40
14:03:11,7.30
14:08:56,7.35
14:14:42,7.45
14:20:31,7.40
14:26:18,7.20
14:32:03,7.33
14:37:50,7.42
14:43:36,7.50
14:49:24,7.60
14:55:11,7.70
15:00:58,7.75
15:06:43,7.60
15:12:29,7.70
15:18:14,7.88
15:24:00,7.67
15:29:47,7.28
15:35:32,7.25
15:41:18,7.38
15:47:06,7.38
15:52:54,7.38
15:58:38,7.38
16:04:24,7.30
16:10:11,7.13
16:15:56,7.13
16:21:43,7.08
16:27:28,7.00
16:33:13,7.00
16:38:59,6.95
16:44:45,6.88
16:50:31,7.00
16:56:17,7.08
17:02:03,6.80
17:07:49,6.80
17:13:36,6.88
17:19:22,6.88
17:25:09,6.97
17:30:54,6.90
17:36:40,7.00
17:42:26,7.10
17:48:23,7.00
17:54:43,6.75
18:00:42,6.83
18:06:34,6.92
18:12:38,7.08
18:18:30,7.08
18:24:19,7.03
18:30:06,7.13
18:35:55,7.13
18:41:40,6.95
18:47:26,6.92
18:53:11,7.08
18:58:56,7.17
19:04:42,7.25
19:10:29,7.38
19:16:17,7.50
19:22:05,7.65
19:27:52,7.60
19:33:39,7.60
19:39:24,7.90
19:45:13,8.00
19:50:59,7.38
19:56:45,7.13
20:02:31,7.22
20:08:17,7.25
20:14:05,7.15
20:19:51,7.30
20:25:38,7.35
20:31:24,7.15
20:37:12,7.22
20:42:58,7.33
20:48:43,7.38
20:54:29,7.47
21:00:16,7.63
21:06:02,7.72
21:11:48,7.85
21:17:34,8.03
21:23:20,7.83
21:29:06,7.97
21:34:51,8.28
21:40:39,8.20
21:46:26,7.40
21:52:11,7.25
21:57:58,7.33
22:03:44,7.38
22:09:30,7.17
22:15:18,7.20
22:21:05,7.38
22:26:53,7.47
22:32:38,7.50
22:38:23,7.60
22:44:09,7.63
22:49:55,7.75
22:55:42,7.85
23:01:27,7.97
23:07:14,7.40
23:13:00,7.22
23:18:46,7.38
23:24:33,7.25
23:31:01,7.17
23:37:10,7.28
23:42:56,7.40
23:48:43,7.28
23:54:30,7.25